台指選擇權
| 買 權 (CALL) |
TXO-台指202405 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 4250.0 | △170.0 | 2 | 15800 | 2.0 | 6.7 | 2.0 | -- | 34 | | 0.0 | 0.0 | 0.0 | ▽3980.0 | 0 | 15900 | 0.0 | 44.0 | 2.1 | -- | 3 | | 0.0 | 0.0 | 0.0 | ▽3880.0 | 0 | 16000 | 0.0 | 4.0 | 2.5 | △0.2 | 17 | | 0.0 | 0.0 | 0.0 | ▽3780.0 | 0 | 16100 | 0.0 | 0.0 | 0.0 | ▽2.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽3680.0 | 0 | 16200 | 1.0 | 0.0 | 3.8 | △1.0 | 36 | | 0.0 | 0.0 | 0.0 | ▽3580.0 | 0 | 16300 | 0.0 | 29.5 | 4.9 | △1.8 | 30 | | 0.0 | 0.0 | 0.0 | ▽3480.0 | 0 | 16400 | 0.0 | 29.5 | 5.1 | △1.7 | 30 | | 0.0 | 0.0 | 0.0 | ▽3380.0 | 0 | 16500 | 0.0 | 29.5 | 5.4 | △1.7 | 36 | | 0.0 | 0.0 | 0.0 | ▽3280.0 | 0 | 16600 | 2.0 | 29.5 | 5.6 | △1.7 | 29 | | 0.0 | 0.0 | 0.0 | ▽3180.0 | 0 | 16700 | 0.2 | 29.5 | 4.6 | △0.6 | 35 | | 0.0 | 0.0 | 0.0 | ▽3080.0 | 0 | 16800 | 0.0 | 29.5 | 6.3 | △2.2 | 32 | | 0.0 | 0.0 | 0.0 | ▽2980.0 | 0 | 16900 | 0.2 | 29.5 | 6.6 | △2.2 | 30 | | 0.0 | 0.0 | 0.0 | ▽2880.0 | 0 | 17000 | 0.1 | 9.0 | 5.4 | -- | 92 | | 0.0 | 0.0 | 0.0 | ▽2780.0 | 0 | 17100 | 2.1 | 29.5 | 5.8 | ▽0.2 | 2 | | 0.0 | 0.0 | 2690.0 | △10.0 | 3 | 17200 | 2.8 | 17.0 | 6.5 | -- | 43 | | 0.0 | 0.0 | 0.0 | ▽2590.0 | 0 | 17300 | 5.0 | 29.5 | 5.0 | ▽2.3 | 16 | | 0.0 | 0.0 | 0.0 | ▽2490.0 | 0 | 17400 | 3.0 | 12.0 | 11.5 | △3.8 | 11 | | 0.0 | 0.0 | 0.0 | ▽2390.0 | 0 | 17500 | 5.3 | 12.0 | 8.4 | △0.3 | 18 | | 0.0 | 0.0 | 0.0 | ▽2290.0 | 0 | 17600 | 8.4 | 12.0 | 13.0 | △2.5 | 132 | | 0.0 | 0.0 | 0.0 | ▽2190.0 | 0 | 17700 | 2.0 | 10.0 | 10.0 | ▽0.5 | 38 | | 0.0 | 0.0 | 0.0 | ▽2090.0 | 0 | 17800 | 5.8 | 22.0 | 10.0 | ▽2.5 | 55 | | 20.0 | 0.0 | 0.0 | ▽1990.0 | 0 | 17900 | 9.0 | 18.0 | 10.5 | ▽2.5 | 39 | | 13.0 | 0.0 | 0.0 | ▽1890.0 | 0 | 18000 | 14.0 | 19.0 | 14.5 | ▽0.5 | 485 | | 13.0 | 0.0 | 0.0 | ▽1800.0 | 0 | 18100 | 14.0 | 19.0 | 16.0 | ▽1.5 | 91 | | 13.0 | 0.0 | 1580.0 | ▽120.0 | 3 | 18200 | 15.5 | 20.0 | 21.0 | △1.0 | 391 | | 0.0 | 0.0 | 0.0 | ▽1600.0 | 0 | 18300 | 5.3 | 24.5 | 18.0 | ▽5.0 | 381 | | 0.0 | 0.0 | 0.0 | ▽1510.0 | 0 | 18400 | 20.0 | 25.0 | 21.0 | ▽5.5 | 289 | | 13.5 | 0.0 | 1680.0 | △270.0 | 5 | 18500 | 25.0 | 28.0 | 27.0 | ▽3.5 | 525 | | 0.0 | 0.0 | 1400.0 | △90.0 | 1 | 18600 | 25.0 | 28.0 | 28.0 | ▽7.0 | 1056 | | 0.0 | 0.0 | 1050.0 | ▽170.0 | 6 | 18700 | 30.0 | 47.0 | 31.0 | ▽12.0 | 473 | | 31.5 | 0.0 | 1120.0 | ▽10.0 | 10 | 18800 | 37.0 | 44.0 | 37.0 | ▽14.0 | 1043 | | 31.5 | 0.0 | 1030.0 | ▽10.0 | 4 | 18900 | 42.0 | 70.0 | 43.0 | ▽16.0 | 735 | | 250.0 | 0.0 | 925.0 | ▽30.0 | 25 | 19000 | 47.5 | 49.5 | 49.0 | ▽25.0 | 2644 | | 200.0 | 0.0 | 870.0 | -- | 31 | 19100 | 56.0 | 66.0 | 58.0 | ▽27.0 | 840 | | 412.0 | 0.0 | 965.0 | △185.0 | 5 | 19200 | 62.0 | 74.0 | 65.0 | ▽35.0 | 2388 | | 700.0 | 0.0 | 805.0 | △105.0 | 29 | 19300 | 73.0 | 88.0 | 77.0 | ▽40.0 | 1457 | | 121.0 | 890.0 | 615.0 | ▽10.0 | 14 | 19400 | 93.0 | 98.0 | 90.0 | ▽51.0 | 1697 | | 462.0 | 790.0 | 735.0 | △185.0 | 106 | 19500 | 107.0 | 129.0 | 105.0 | ▽63.0 | 2309 | | 530.0 | 700.0 | 670.0 | △195.0 | 171 | 19600 | 112.0 | 165.0 | 120.0 | ▽74.0 | 1874 | | 455.0 | 590.0 | 535.0 | △124.0 | 194 | 19700 | 145.0 | 157.0 | 149.0 | ▽88.0 | 1504 | | 430.0 | 510.0 | 498.0 | △148.0 | 264 | 19800 | 170.0 | 178.0 | 177.0 | ▽94.0 | 1181 | | 366.0 | 438.0 | 425.0 | △124.0 | 1047 | 19900 | 192.0 | 206.0 | 196.0 | ▽119.0 | 582 | | 321.0 | 363.0 | 362.0 | △118.0 | 1460 | 20000 | 202.0 | 289.0 | 220.0 | ▽146.0 | 838 | | 261.0 | 312.0 | 303.0 | △99.0 | 1014 | 20100 | 231.0 | 329.0 | 273.0 | ▽151.0 | 274 | | 246.0 | 258.0 | 258.0 | △95.0 | 2284 | 20200 | 268.0 | 530.0 | 360.0 | ▽130.0 | 315 | | 191.0 | 204.0 | 200.0 | △68.0 | 1843 | 20300 | 346.0 | 520.0 | 370.0 | ▽180.0 | 348 | | 153.0 | 160.0 | 160.0 | △55.0 | 1746 | 20400 | 410.0 | 800.0 | 460.0 | ▽165.0 | 97 | | 120.0 | 135.0 | 130.0 | △48.0 | 3045 | 20500 | 486.0 | 850.0 | 489.0 | ▽211.0 | 32 | | 92.0 | 102.0 | 103.0 | △38.0 | 1802 | 20600 | 100.0 | 2760.0 | 770.0 | ▽10.0 | 30 | | 75.0 | 79.0 | 75.0 | △25.5 | 1512 | 20700 | 85.0 | 1180.0 | 885.0 | △25.0 | 33 | | 56.0 | 61.0 | 57.0 | △19.5 | 1765 | 20800 | 188.0 | 1990.0 | 975.0 | △25.0 | 33 | | 35.5 | 46.0 | 46.0 | △17.5 | 496 | 20900 | 2.0 | 1500.0 | 1080.0 | △30.0 | 84 | | 34.5 | 35.5 | 35.5 | △13.5 | 1106 | 21000 | 900.0 | 0.0 | 1160.0 | △30.0 | 16 | | 22.0 | 28.0 | 27.0 | △10.0 | 61 | 21100 | 2.0 | 0.0 | 1180.0 | ▽50.0 | 2 | | 16.0 | 30.0 | 20.0 | △6.5 | 52 | 21200 | 0.0 | 0.0 | 1340.0 | △10.0 | 2 | | 11.5 | 20.0 | 16.0 | △4.5 | 141 | 21300 | 0.0 | 0.0 | 1180.0 | ▽250.0 | 1 | | 8.5 | 21.0 | 12.0 | △3.4 | 149 | 21400 | 0.0 | 0.0 | 0.0 | ▽1530.0 | 0 | | 8.0 | 10.0 | 10.0 | △2.3 | 58 | 21500 | 0.0 | 0.0 | 1620.0 | -- | 1 | | 4.0 | 16.0 | 8.6 | △2.0 | 35 | 21600 | 0.0 | 0.0 | 0.0 | ▽1720.0 | 0 | | 5.5 | 16.0 | 7.6 | △2.0 | 23 | 21700 | 0.0 | 0.0 | 0.0 | ▽1820.0 | 0 | | 4.2 | 13.5 | 5.5 | △0.2 | 46 | 21800 | 0.1 | 0.0 | 0.0 | ▽1920.0 | 0 | | 4.0 | 12.0 | 6.6 | △2.8 | 17 | 21900 | 0.0 | 0.0 | 0.0 | ▽2020.0 | 0 | | 3.3 | 21.0 | 5.1 | △1.8 | 46 | 22000 | 0.0 | 0.0 | 2140.0 | △20.0 | 1 | | 3.0 | 34.0 | 3.0 | ▽0.2 | 144 | 22100 | 0.0 | 0.0 | 2230.0 | △10.0 | 1 | | 1.3 | 12.0 | 3.9 | △1.4 | 224 | 22200 | 0.0 | 0.0 | 0.0 | ▽2320.0 | 0 | | 2.6 | 43.5 | 3.5 | △1.0 | 316 | 22300 | 0.0 | 0.0 | 0.0 | ▽2420.0 | 0 | | 2.0 | 15.0 | 3.2 | △1.1 | 196 | 22400 | 0.0 | 0.0 | 0.0 | ▽2520.0 | 0 | | 1.8 | 3.0 | 2.7 | △0.7 | 7 | 22500 | 0.0 | 0.0 | 0.0 | ▽2620.0 | 0 | | 2.0 | 50.0 | 2.4 | △0.4 | 2 | 22600 | 0.0 | 0.0 | 0.0 | ▽2720.0 | 0 | | 2.0 | 19.0 | 2.0 | -- | 24 | 22700 | 0.0 | 0.0 | 0.0 | ▽2820.0 | 0 | | 1.1 | 27.0 | 2.3 | △0.6 | 132 | 22800 | 0.0 | 0.0 | 0.0 | ▽2920.0 | 0 | | 1.0 | 15.0 | 1.4 | -- | 18 | 22900 | 0.0 | 0.0 | 0.0 | ▽3020.0 | 0 | | 0.0 | 12.5 | 2.0 | △0.7 | 7 | 23000 | 0.0 | 0.0 | 0.0 | ▽3120.0 | 0 | | 0.0 | 50.0 | 1.4 | △0.2 | 17 | 23100 | 0.0 | 0.0 | 0.0 | ▽3220.0 | 0 | | 0.0 | 50.0 | 1.4 | △0.3 | 19 | 23200 | 0.0 | 0.0 | 0.0 | ▽3320.0 | 0 | | 0.0 | 50.0 | 1.7 | △0.7 | 9 | 23300 | 0.0 | 0.0 | 0.0 | ▽3420.0 | 0 | | 0.0 | 0.0 | 1.6 | △0.6 | 66 | 23400 | 0.0 | 0.0 | 0.0 | ▽3520.0 | 0 | | 0.0 | 50.0 | 1.5 | △0.6 | 55 | 23500 | 0.0 | 0.0 | 0.0 | ▽3620.0 | 0 | | 0.0 | 50.0 | 1.5 | △0.6 | 30 | 23600 | 0.0 | 0.0 | 0.0 | ▽3720.0 | 0 | | 0.0 | 0.0 | 1.5 | △0.7 | 61 | 23700 | 0.0 | 0.0 | 0.0 | ▽3820.0 | 0 | | 0.5 | 0.0 | 1.4 | △0.6 | 3 | 23800 | 0.0 | 0.0 | 0.0 | ▽3920.0 | 0 | | 0.0 | 1400.0 | 1.7 | △1.0 | 220 | 23900 | 0.0 | 0.0 | 0.0 | ▽4020.0 | 0 | | 0.7 | 1.7 | 0.8 | △0.1 | 1 | 24000 | 0.0 | 0.0 | 3880.0 | ▽240.0 | 1 |
|
設為首頁