| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/24 | 日經指數 | 38460.08 | △907.92 | △2.42% | 37871.92 | 38460.08 | 37857.47 | 37552.16 |
| 2024/04/24 | REIT指數 | 1800.50 | ▽3.31 | ▽0.18% | 1807.09 | 1807.09 | 1794.28 | 1803.81 |
| 2024/04/24 | 韓國首爾 | 2675.75 | △52.73 | △2.01% | 2662.84 | 2677.85 | 2662.84 | 2623.02 |
| 2024/04/24 | 滬深300指數 | 3521.62 | △15.40 | △0.44% | 3514.01 | 3524.54 | 3495.65 | 3506.22 |
| 2024/04/24 | 上海綜合 | 3044.82 | △22.84 | △0.76% | 3029.40 | 3045.64 | 3019.12 | 3021.98 |
| 2024/04/24 | 上海Ａ股 | 3192.14 | △23.91 | △0.75% | 3176.01 | 3193.00 | 3165.18 | 3168.23 |
| 2024/04/24 | 上海Ｂ股 | 246.13 | △3.38 | △1.39% | 243.17 | 246.22 | 243.17 | 242.75 |
| 2024/04/24 | 深圳綜合 | 1694.82 | △19.77 | △1.18% | 1675.06 | 1694.82 | 1670.30 | 1675.05 |
| 2024/04/24 | 深圳Ａ股 | 1772.75 | △20.71 | △1.18% | 1752.05 | 1772.75 | 1747.07 | 1752.04 |
| 2024/04/24 | 深圳Ｂ股 | 1068.05 | △5.90 | △0.56% | 1065.57 | 1068.21 | 1061.21 | 1062.15 |
| 2024/04/24 | 歐洲道瓊50 | 4394.46 | ▽17.81 | ▽0.40% | 4412.26 | 4430.46 | 4390.93 | 4412.27 |
| 2024/04/24 | 法國巴黎 | 8091.86 | ▽13.92 | ▽0.17% | 8105.22 | 8146.96 | 8078.77 | 8105.78 |
| 2024/04/24 | 道瓊指數 | 38460.92 | ▽42.77 | ▽0.11% | 38552.80 | 38552.79 | 38310.55 | 38503.69 |
| 2024/04/24 | MTHR指數 | 655.60 | △4.96 | △0.76% | 655.45 | 660.26 | 655.11 | 650.64 |
| 2024/04/24 | 香港恆生 | 17201.27 | △372.34 | △2.21% | 16993.17 | 17217.86 | 16934.65 | 16828.93 |
| 2024/04/24 | 法蘭克福 | 18088.70 | ▽48.95 | ▽0.27% | 18140.19 | 18226.32 | 18060.26 | 18137.65 |
| 2024/04/24 | 澳洲雪黎 | 7937.50 | ▽0.40 | ▽0.01% | 7937.90 | 7979.40 | 7933.20 | 7937.9 |
| 2024/04/24 | 澳股ASX200 | 7683.00 | ▽0.51 | ▽0.01% | 7683.50 | 7724.00 | 7679.70 | 7683.51 |
| 2024/04/24 | 紐西蘭指 | 1779.79 | △20.44 | △1.16% | 1759.35 | 1779.79 | 1756.48 | 1759.35 |
| 2024/04/24 | KOSPI200 | 363.60 | △7.62 | △2.14% | 361.66 | 364.07 | 361.34 | 355.98 |
| 2024/04/24 | 馬尼拉 | 6572.75 | △65.95 | △1.01% | 6538.98 | 6595.41 | 6538.98 | 6506.8 |
| 2024/04/24 | 印度指數 | 73852.94 | △114.49 | △0.15% | 73957.57 | 74121.61 | 73788.61 | 73738.45 |
| 2024/04/24 | 泰國SET | 1361.10 | △3.64 | △0.27% | 1364.72 | 1364.91 | 1355.44 | 1357.46 |
| 2024/04/24 | 胡志明指數 | 1205.61 | △28.21 | △2.40% | 1177.40 | 1207.61 | 1177.40 | 1177.4 |
| 2024/04/24 | 黎巴嫩指數 | 1631.67 | ▽53.29 | ▽3.16% | 1684.96 | 1690.50 | 1631.67 | 1684.96 |
| 2024/04/24 | 河內指數 | 227.87 | △5.24 | △2.35% | 222.63 | 228.04 | 219.45 | 222.63 |
| 2024/04/24 | 土耳其指 | 9722.09 | △77.09 | △0.80% | 9716.25 | 9766.89 | 9667.55 | 9645 |
| 2024/04/24 | 以色列指數 | 1962.23 | △4.87 | △0.25% | 1979.60 | 1980.80 | 1956.29 | 1957.36 |
| 2024/04/24 | 瑞士市指 | 11370.74 | ▽98.41 | ▽0.86% | 11450.40 | 11459.47 | 11370.74 | 11469.15 |
| 2024/04/24 | 丹麥指數 | 2636.87 | ▽37.26 | ▽1.39% | 2673.59 | 2675.00 | 2636.81 | 2674.13 |
| 2024/04/24 | 瑞典證交 | 2543.21 | ▽3.12 | ▽0.12% | 2544.07 | 2555.02 | 2522.67 | 2546.33 |
| 2024/04/24 | 挪威指數 | 1267.07 | △14.77 | △1.18% | 1252.36 | 1267.17 | 1252.36 | 1252.3 |
| 2024/04/24 | 奧地利指 | 3580.28 | ▽0.59 | ▽0.02% | 3580.73 | 3590.53 | 3571.68 | 3580.87 |
| 2024/04/24 | 波蘭指數 | 84201.25 | ▽638.22 | ▽0.75% | 85236.38 | 85282.50 | 84135.56 | 84839.47 |
| 2024/04/24 | 沙烏地指數 | 12355.69 | ▽128.72 | ▽1.03% | 12484.41 | 12548.95 | 12302.84 | 12484.41 |
| 2024/04/24 | 希臘指數 | 1448.70 | △0.88 | △0.06% | 1448.93 | 1462.68 | 1446.07 | 1447.82 |
| 2024/04/24 | 匈牙利指數 | 66376.56 | △437.30 | △0.66% | 65939.06 | 66467.44 | 65858.19 | 65939.26 |
| 2024/04/24 | 西班牙指數 | 11027.80 | ▽47.60 | ▽0.43% | 11110.00 | 11110.00 | 11005.10 | 11075.4 |
| 2024/04/24 | 捷克指數 | 1563.57 | ▽1.25 | ▽0.08% | 1566.20 | 1571.57 | 1562.24 | 1564.82 |
| 2024/04/24 | NASDAQ | 15712.75 | △16.11 | △0.10% | 15805.60 | 15839.00 | 15634.44 | 15696.64 |
| 2024/04/24 | 道瓊綜合 | 12249.57 | ▽71.00 | ▽0.58% | 12295.90 | 12295.91 | 12185.95 | 12320.57 |
| 2024/04/24 | S&P500 | 5071.63 | △1.08 | △0.02% | 5084.86 | 5089.48 | 5047.02 | 5070.55 |
| 2024/04/24 | 費城半導體指數 | 4526.20 | △47.40 | △1.06% | 4608.05 | 4616.89 | 4490.53 | 4478.8 |
| 2024/04/24 | AMEX綜合指數 | 4896.23 | △1.29 | △0.03% | 4894.94 | 4918.47 | 4865.74 | 4894.94 |
| 2024/04/24 | 智利指數 | 6363.48 | ▽104.33 | ▽1.61% | 6467.81 | 6473.63 | 6363.48 | 6467.81 |
| 2024/04/24 | 委內瑞拉 | 62348.70 | △69.80 | △0.11% | 62278.90 | 63397.12 | 62265.69 | 62278.9 |
| 2024/04/24 | 阿根廷指 | 1202669.00 | ▽43082.00 | ▽3.46% | 1245751.00 | 1245751.00 | 1200932.00 | 1245751 |
| 2024/04/24 | 墨西哥指 | 56463.99 | ▽169.76 | ▽0.30% | 56622.16 | 56827.02 | 56188.89 | 56633.75 |
| 2024/04/24 | 羅素2000 | 1995.43 | ▽7.21 | ▽0.36% | 2000.45 | 2006.13 | 1983.62 | 2002.64 |
| 2024/04/24 | 主要市場 | 3617.76 | ▽1.05 | ▽0.03% | 3618.81 | 3630.98 | 3601.76 | 3618.81 |
| 2024/04/23 | 美元指數 | 105.68 | ▽0.45 | ▽0.42% | 106.13 | 106.24 | 105.61 | 106.13 |
| 2024/04/24 | BTK生技指數 | 4988.38 | ▽1.42 | ▽0.03% | 4989.80 | 5025.19 | 4973.89 | 4989.8 |
| 2024/04/24 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19259.69 | △446.42 | △2.37% | 18887.51 | 19267.82 | 18887.51 | 18813.27 |
| 2024/04/24 15:00 | 富時A150(FTSE China A 150 Index) | 14166.37 | △59.20 | △0.42% | 14107.17 | 14174.78 | 14068.69 | 14107.17 |
| 2024/04/24 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9910.81 | △75.53 | △0.77% | 9852.19 | 9936.59 | 9852.19 | 9835.28 |
| 2024/04/24 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16741.13 | △578.40 | △3.58% | 16205.43 | 16783.05 | 16205.43 | 16162.73 |
| 2024/04/24 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10305.99 | △297.60 | △2.97% | 10103.41 | 10332.22 | 10103.41 | 10008.39 |
| 2024/04/24 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.56 | ▽0.02 | ▽0.78% | 2.58 | 2.58 | 2.54 | 2.58 |
| 2024/04/24 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1550.10 | △18.91 | △1.23% | 1533.04 | 1554.00 | 1532.58 | 1531.19 |
| 2024/04/24 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 107287.83 | △3624.08 | △3.50% | 103663.75 | 107287.83 | 103663.09 | 103663.75 |
| 2024/04/24 15:20 | 富時日本(FTSE Japan Index) | 183.99 | △3.16 | △1.75% | 180.83 | 183.99 | 180.83 | 180.83 |
| 2024/04/24 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 172.48 | ▽0.20 | ▽0.12% | 173.18 | 173.69 | 172.21 | 172.68 |
| 2024/04/24 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30949.08 | △1243.11 | △4.18% | 30163.11 | 31029.21 | 30163.11 | 29705.97 |
| 2024/04/24 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1888.18 | △35.12 | △1.90% | 1853.06 | 1891.69 | 1853.06 | 1853.06 |
| 2024/04/24 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9352.38 | △198.19 | △2.17% | 9185.80 | 9366.84 | 9185.80 | 9154.19 |
| 2024/04/24 15:00 | 富時A50指數(FTSE China A50 Index) | 12238.22 | △42.28 | △0.35% | 12195.94 | 12258.64 | 12163.29 | 12195.94 |
| 2024/04/24 16:35 | 富時時報金融(FTSE 100) | 8040.38 | ▽4.43 | ▽0.06% | 8044.81 | 8092.20 | 8031.79 | 8044.81 |
| 2024/04/24 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1793.73 | △46.52 | △2.66% | 1747.21 | 1801.77 | 1744.77 | 1747.21 |
設為首頁
看懂全球景氣