| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 589.73 | 599.1 | 584.33 | ▽ 9.44 | ▽ 1.58% | | 塑化類 | 743.5 | 760.41 | 736.26 | ▽ 15.78 | ▽ 2.08% | | 機電類 | 5695.02 | 5857.19 | 5624 | ▽ 290.32 | ▽ 4.85% | | 營建類 | 551.41 | 558.1 | 533.27 | △ 0.19 | △ 0.03% | | 食品類 | 2088.93 | 2109.92 | 2073.06 | ▽ 21.49 | ▽ 1.02% | | 紡織類 | 604.7 | 613.06 | 601.25 | ▽ 8.22 | ▽ 1.34% | | 造紙類 | 335.53 | 346.69 | 331.63 | ▽ 6.49 | ▽ 1.9% | | 金融類 | 1772.58 | 1800.04 | 1754.67 | ▽ 30.09 | ▽ 1.67% | | 水泥類 | 154.8 | 156.98 | 153.5 | ▽ 2.2 | ▽ 1.4% | | 塑膠類 | 185.18 | 189.1 | 184.09 | ▽ 2.99 | ▽ 1.59% | | 電機機械 | 461.44 | 480.09 | 446.6 | ▽ 11.24 | ▽ 2.38% | | 電器電纜 | 128.5 | 133.95 | 123.15 | ▽ 3.15 | ▽ 2.39% | | 化生類 | 128.02 | 131.82 | 126.17 | ▽ 4.09 | ▽ 3.1% | | 玻璃陶瓷 | 47.43 | 48.83 | 46.72 | ▽ 1.4 | ▽ 2.87% | | 鋼鐵類 | 143.65 | 146.41 | 141.48 | ▽ 1.95 | ▽ 1.34% | | 橡膠類 | 277.4 | 281 | 273.53 | ▽ 2.17 | ▽ 0.78% | | 汽車類 | 394.38 | 402.97 | 386.72 | ▽ 9.12 | ▽ 2.26% | | 電子類 | 1008.64 | 1037.59 | 996.95 | ▽ 52.56 | ▽ 4.95% | | 航運類 | 155.54 | 159.17 | 154.2 | △ 1.35 | △ 0.88% | | 觀光類 | 129.67 | 131.82 | 127.63 | ▽ 2.09 | ▽ 1.59% | | 百貨貿易 | 284.38 | 286.55 | 282.37 | ▽ 1.6 | ▽ 0.56% | | 其它類 | 361.72 | 367.86 | 355.86 | ▽ 5.9 | ▽ 1.6% | | 化學工業 | 164.18 | 167.92 | 161.67 | ▽ 4.51 | ▽ 2.67% | | 生技醫療業 | 68.01 | 70.63 | 67.04 | ▽ 2.42 | ▽ 3.44% | | 油電燃氣類 | 94.69 | 96.51 | 94.21 | ▽ 1.36 | ▽ 1.42% | | 半導體業 | 487.82 | 502.65 | 483.71 | ▽ 31.83 | ▽ 6.13% | | 電腦及週邊設備 | 254.27 | 262.32 | 248.78 | ▽ 8.84 | ▽ 3.36% | | 光電業 | 36.03 | 37.14 | 35.46 | ▽ 1.05 | ▽ 2.83% | | 通信網路業 | 146.07 | 147.59 | 144.87 | ▽ 1.82 | ▽ 1.23% | | 電子零組件 | 208.75 | 215.59 | 205.48 | ▽ 6.94 | ▽ 3.22% | | 電子通路類 | 281.65 | 286.63 | 275.61 | ▽ 5.76 | ▽ 2% | | 資訊服務類 | 189.7 | 191.8 | 185.5 | ▽ 2.45 | ▽ 1.28% | | 其他電子類 | 132.67 | 136.14 | 129.95 | ▽ 4.57 | ▽ 3.33% | | 未金電 | 15476.19 | 15711.69 | 15249.94 | ▽ 218.85 | ▽ 1.39% |
|
設為首頁
