|
(2024/04/23)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00937B群益ESG投等債20+ | 15.58 | △ 0.65% | 0.00 | -24740.70 | 31664.28 | 6923.58 | 14:30:00 | | 2 | 00942B台新美A公司債20+ | 15.12 | △ 0.6% | 0.00 | 5298.90 | 1591.00 | 6889.90 | 13:30:00 | | 3 | 00720B元大投資級公司債 | 34.42 | △ 0.64% | 0.00 | -4826.13 | 8519.03 | 3692.90 | 14:30:00 | | 4 | 00931B統一美債20年 | 14.31 | △ 0.56% | 0.00 | 2258.63 | 64.00 | 2322.63 | 14:30:00 | | 5 | 00933B國泰10Y+金融債 | 16.38 | △ 0.8% | 0.00 | -4538.00 | 6367.02 | 1829.02 | 14:30:00 | | 6 | 00772B中信高評級公司債 | 35.01 | △ 0.63% | 0.00 | -1053.02 | 2516.00 | 1462.98 | 14:30:00 | | 7 | 5351鈺創 | 47 | △ 6.7% | 0.00 | 83.14 | 1348.00 | 1431.14 | 14:30:00 | | 8 | 5512力麒 | 12.65 | ▽ 1.94% | 0.00 | -72.15 | 1389.14 | 1316.99 | 14:30:00 | | 9 | 4909新復興 | 79.3 | ▽ 9.68% | 0.00 | -116.46 | 1350.00 | 1233.54 | 14:30:00 | | 10 | 5347世界 | 82.3 | △ 1.35% | 3955.00 | 118.15 | -2919.99 | 1153.17 | 14:30:00 | | 11 | 8936國統 | 82.6 | ▽ 0.24% | 0.00 | -244.77 | 1273.72 | 1028.95 | 14:30:00 | | 12 | 3587閎康 | 299 | △ 6.79% | 539.00 | -7.24 | 259.00 | 790.76 | 14:30:00 | | 13 | 00888永豐台灣ESG | 14.62 | △ 0.69% | 0.00 | 87.34 | 618.94 | 706.28 | 14:30:00 | | 14 | 4743合一 | 155 | △ 4.03% | 0.00 | 35.90 | 513.50 | 549.40 | 14:30:00 | | 15 | 6274台燿 | 164.5 | △ 7.87% | 339.00 | -212.78 | 421.02 | 547.24 | 14:30:00 | | 16 | 4303信立 | 44.5 | △ 5.95% | 0.00 | -74.39 | 617.00 | 542.61 | 14:30:00 | | 17 | 00679B元大美債20年 | 28.92 | △ 0.52% | 0.00 | -6992.57 | 7530.60 | 538.03 | 14:30:00 | | 18 | 3188鑫龍騰 | 25.6 | △ 5.13% | 0.00 | 0.00 | 537.00 | 537.00 | 14:30:00 | | 19 | 5508永信建 | 173.5 | △ 3.89% | -3.00 | 15.44 | 510.00 | 522.43 | 14:30:00 | | 20 | 3105穩懋 | 140 | △ 2.19% | 0.00 | 60.41 | 441.53 | 501.94 | 14:30:00 |
|
(2024/04/23)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00857B永豐20年美公債 | 24.91 | △ 0.48% | 0.00 | -881.00 | -970.00 | -1851.00 | 14:30:00 | | 2 | 5371中光電 | 90.5 | △ 3.67% | 251.00 | -109.75 | -1760.00 | -1618.75 | 14:30:00 | | 3 | 6244茂迪 | 26.9 | ▽ 0.37% | 0.00 | 12.98 | -1540.00 | -1527.02 | 13:30:00 | | 4 | 5009榮剛 | 52.8 | ▽ 2.58% | 260.00 | -765.90 | -643.00 | -1148.90 | 14:30:00 | | 5 | 6182合晶 | 38.55 | ▽ 1.03% | 74.00 | -13.05 | -1119.00 | -1058.05 | 14:30:00 | | 6 | 3260威剛 | 94.5 | △ 1.5% | 123.00 | 124.92 | -1237.00 | -989.08 | 14:30:00 | | 7 | 3264欣銓 | 77.7 | -- | 997.00 | -54.12 | -1871.00 | -928.12 | 14:30:00 | | 8 | 4157太景*-KY | 15.5 | ▽ 0.64% | 0.00 | -66.20 | -774.00 | -840.20 | 14:30:00 | | 9 | 6016康和證 | 15.65 | -- | 0.00 | 0.00 | -695.00 | -695.00 | 14:30:00 | | 10 | 00719B元大美債1-3 | 31.7 | △ 0.16% | 0.00 | -348.43 | -319.00 | -667.43 | 13:30:00 | | 11 | 1815富喬 | 17.15 | △ 1.48% | 0.00 | 6.86 | -582.01 | -575.15 | 14:30:00 | | 12 | 8050廣積 | 79.8 | ▽ 0.5% | 28.00 | -24.16 | -572.00 | -568.16 | 14:30:00 | | 13 | 8054安國 | 163.5 | △ 2.19% | 0.00 | 16.53 | -552.00 | -535.47 | 14:30:00 | | 14 | 5483中美晶 | 188.5 | -- | -1329.00 | 14.74 | 782.65 | -531.61 | 14:30:00 | | 15 | 8299群聯 | 662 | -- | -85.00 | -117.60 | -252.50 | -455.11 | 14:30:00 | | 16 | 3402漢科 | 99.2 | △ 0.4% | 0.00 | 3.04 | -414.00 | -410.96 | 14:30:00 | | 17 | 6290良維 | 85.7 | △ 2.02% | 0.00 | -34.22 | -372.00 | -406.22 | 14:30:00 | | 18 | 1584精剛 | 34.7 | △ 0.43% | 0.00 | -12.00 | -359.00 | -371.00 | 13:30:00 | | 19 | 3680家登 | 410 | △ 1.36% | -319.00 | -277.94 | 231.00 | -365.94 | 13:30:00 | | 20 | 8358金居 | 60 | △ 0.17% | 0.00 | -6.66 | -351.00 | -357.66 | 14:30:00 |
|
設為首頁
