成交 |
14.40 |
昨收 |
14.42 |
漲跌 |
-0.02 |
開盤 |
14.42 |
漲跌幅 |
-0.14% |
最高 |
14.59 |
買進 |
14.40 |
最低 |
14.37 |
賣出 |
14.41 |
單量 |
10 |
漲停價 |
0.00 |
總量 |
39804 |
跌停價 |
0.00 |
昨量 |
67775 |
57.73% 內盤(22845)(16728)外盤 42.27%
委買價 |
委買量 |
委賣價 |
委賣量 |
14.40 |
807 |
14.41 |
39 |
14.39 |
1923 |
14.42 |
50 |
14.38 |
1390 |
14.43 |
1015 |
14.37 |
520 |
14.44 |
1005 |
14.36 |
316 |
14.45 |
1568 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 14.4 | 14.4 | 14.4 | 14.4 | 2016 |
13:29 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
13:28 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
13:27 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
13:26 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
13:25 | 14.42 | 14.43 | 14.43 | 14.42 | 161 |
13:24 | 14.43 | 14.43 | 14.43 | 14.43 | 128 |
13:23 | 14.43 | 14.44 | 14.44 | 14.43 | 331 |
13:22 | 14.44 | 14.44 | 14.44 | 14.44 | 22 |
13:21 | 14.45 | 14.44 | 14.45 | 14.44 | 80 |
13:20 | 14.44 | 14.44 | 14.44 | 14.43 | 85 |
13:19 | 14.44 | 14.44 | 14.44 | 14.43 | 34 |
13:18 | 14.44 | 14.45 | 14.45 | 14.44 | 24 |
13:17 | 14.45 | 14.46 | 14.46 | 14.45 | 168 |
13:16 | 14.45 | 14.46 | 14.46 | 14.45 | 34 |
13:15 | 14.45 | 14.46 | 14.46 | 14.45 | 8 |
13:14 | 14.46 | 14.47 | 14.47 | 14.46 | 6 |
13:13 | 14.47 | 14.46 | 14.47 | 14.46 | 74 |
13:12 | 14.46 | 14.47 | 14.47 | 14.46 | 56 |
13:11 | 14.47 | 14.48 | 14.48 | 14.46 | 186 |
13:10 | 14.48 | 14.47 | 14.48 | 14.47 | 65 |
13:09 | 14.48 | 14.49 | 14.5 | 14.48 | 552 |
13:08 | 14.48 | 14.48 | 14.48 | 14.47 | 193 |
13:07 | 14.48 | 14.46 | 14.48 | 14.46 | 104 |
13:06 | 14.45 | 14.46 | 14.46 | 14.45 | 31 |
13:05 | 14.45 | 14.45 | 14.45 | 14.45 | 2 |
13:04 | 14.45 | 14.44 | 14.45 | 14.44 | 41 |
13:03 | 14.44 | 14.44 | 14.44 | 14.44 | 57 |
13:02 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
13:01 | 14.45 | 14.45 | 14.45 | 14.45 | 15 |
13:00 | 14.46 | 14.44 | 14.47 | 14.44 | 807 |
12:59 | 14.43 | 14.43 | 14.43 | 14.43 | 40 |
12:58 | 14.43 | 14.43 | 14.43 | 14.43 | 42 |
12:57 | 14.43 | 14.43 | 14.43 | 14.43 | 5 |
12:56 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
12:55 | 14.44 | 14.43 | 14.44 | 14.43 | 25 |
12:54 | 14.43 | 14.43 | 14.43 | 14.43 | 1 |
12:53 | 14.43 | 14.43 | 14.43 | 14.43 | 12 |
12:52 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
12:51 | 14.43 | 14.43 | 14.44 | 14.43 | 129 |
12:50 | 14.43 | 14.43 | 14.43 | 14.43 | 21 |
12:49 | 14.43 | 14.43 | 14.43 | 14.43 | 15 |
12:48 | 14.43 | 14.43 | 14.43 | 14.43 | 25 |
12:47 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
12:46 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
12:45 | 14.43 | 14.43 | 14.43 | 14.43 | 25 |
12:44 | 14.43 | 14.43 | 14.43 | 14.43 | 1 |
12:43 | 14.44 | 14.44 | 14.44 | 14.44 | 2 |
12:42 | 14.44 | 14.44 | 14.44 | 14.44 | 28 |
12:41 | 14.44 | 14.44 | 14.44 | 14.44 | 7 |
12:40 | 14.43 | 14.43 | 14.43 | 14.43 | 1 |
12:39 | 14.43 | 14.44 | 14.44 | 14.43 | 11 |
12:38 | 14.43 | 14.43 | 14.43 | 14.43 | 2 |
12:37 | 14.43 | 14.43 | 14.43 | 14.43 | 5 |
12:36 | 14.44 | 14.44 | 14.44 | 14.44 | 2 |
12:35 | 14.44 | 14.43 | 14.44 | 14.43 | 41 |
12:34 | 14.43 | 14.43 | 14.43 | 14.43 | 5 |
12:33 | 14.43 | 14.43 | 14.43 | 14.43 | 7 |
12:32 | 14.42 | 14.42 | 14.42 | 14.42 | 1 |
12:31 | 14.42 | 14.43 | 14.43 | 14.42 | 9 |
12:30 | 14.43 | 14.43 | 14.43 | 14.43 | 13 |
12:29 | 14.43 | 14.42 | 14.43 | 14.42 | 3 |
12:28 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
12:27 | 14.43 | 14.43 | 14.43 | 14.43 | 11 |
12:26 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
12:25 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
12:24 | 14.42 | 14.42 | 14.42 | 14.42 | 2 |
12:23 | 14.43 | 14.43 | 14.43 | 14.43 | 3 |
12:22 | 14.43 | 14.43 | 14.43 | 14.43 | 15 |
12:21 | 14.44 | 14.44 | 14.44 | 14.44 | 6 |
12:20 | 14.43 | 14.43 | 14.43 | 14.43 | 7 |
12:19 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
12:18 | 14.42 | 14.42 | 14.42 | 14.42 | 43 |
12:17 | 14.42 | 14.43 | 14.43 | 14.42 | 252 |
12:16 | 14.43 | 14.43 | 14.43 | 14.43 | 5 |
12:15 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
12:14 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
12:13 | 14.43 | 14.43 | 14.43 | 14.43 | 12 |
12:12 | 14.43 | 14.43 | 14.43 | 14.43 | 19 |
12:11 | 14.43 | 14.43 | 14.43 | 14.43 | 23 |
12:10 | 14.44 | 14.43 | 14.44 | 14.43 | 4 |
12:09 | 14.44 | 14.44 | 14.44 | 14.44 | 6 |
12:08 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
12:07 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
12:06 | 14.45 | 14.45 | 14.45 | 14.45 | 12 |
12:05 | 14.45 | 14.45 | 14.45 | 14.45 | 5 |
12:04 | 14.45 | 14.45 | 14.45 | 14.45 | 6 |
12:03 | 14.45 | 14.45 | 14.45 | 14.45 | 1 |
12:02 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
12:01 | 14.45 | 14.45 | 14.45 | 14.45 | 31 |
12:00 | 14.45 | 14.45 | 14.45 | 14.45 | 10 |
11:59 | 14.45 | 14.45 | 14.46 | 14.45 | 14 |
11:58 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
11:57 | 14.45 | 14.45 | 14.45 | 14.45 | 11 |
11:56 | 14.45 | 14.45 | 14.45 | 14.44 | 27 |
11:55 | 14.45 | 14.45 | 14.45 | 14.45 | 10 |
11:54 | 14.45 | 14.45 | 14.45 | 14.45 | 2 |
11:53 | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
11:52 | 14.44 | 14.44 | 14.44 | 14.44 | 4 |
11:51 | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
11:50 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
11:49 | 14.44 | 14.44 | 14.44 | 14.44 | 152 |
11:48 | 14.44 | 14.44 | 14.44 | 14.44 | 19 |
11:47 | 14.44 | 14.44 | 14.44 | 14.44 | 2 |
11:46 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
11:45 | 14.44 | 14.44 | 14.44 | 14.44 | 27 |
11:44 | 14.44 | 14.44 | 14.44 | 14.44 | 20 |
11:43 | 14.44 | 14.44 | 14.44 | 14.44 | 20 |
11:42 | 14.45 | 14.45 | 14.45 | 14.45 | 10 |
11:41 | 14.45 | 14.45 | 14.45 | 14.45 | 7 |
11:40 | 14.45 | 14.45 | 14.45 | 14.45 | 2 |
11:39 | 14.45 | 14.45 | 14.45 | 14.45 | 22 |
11:38 | 14.45 | 14.45 | 14.45 | 14.45 | 45 |
11:37 | 14.45 | 14.45 | 14.45 | 14.45 | 20 |
11:36 | 14.45 | 14.45 | 14.45 | 14.45 | 25 |
11:35 | 14.45 | 14.45 | 14.45 | 14.45 | 10 |
11:34 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
11:33 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
11:32 | 14.44 | 14.44 | 14.44 | 14.44 | 3 |
11:31 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
11:30 | 14.45 | 14.44 | 14.45 | 14.44 | 463 |
11:29 | 14.44 | 14.44 | 14.44 | 14.44 | 4 |
11:28 | 14.44 | 14.44 | 14.44 | 14.44 | 2 |
11:27 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
11:26 | 14.43 | 14.44 | 14.44 | 14.43 | 144 |
11:25 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
11:24 | 14.44 | 14.44 | 14.44 | 14.44 | 5 |
11:23 | 14.44 | 14.43 | 14.44 | 14.43 | 143 |
11:22 | 14.44 | 14.44 | 14.44 | 14.44 | 54 |
11:21 | 14.43 | 14.43 | 14.43 | 14.43 | 110 |
11:20 | 14.43 | 14.43 | 14.43 | 14.43 | 31 |
11:19 | 14.42 | 14.42 | 14.42 | 14.42 | 2 |
11:18 | 14.43 | 14.42 | 14.43 | 14.42 | 54 |
11:17 | 14.42 | 14.42 | 14.42 | 14.41 | 91 |
11:16 | 14.42 | 14.42 | 14.42 | 14.42 | 25 |
11:15 | 14.41 | 14.42 | 14.42 | 14.41 | 40 |
11:14 | 14.43 | 14.43 | 14.43 | 14.43 | 20 |
11:13 | 14.42 | 14.42 | 14.42 | 14.42 | 6 |
11:12 | 14.42 | 14.42 | 14.42 | 14.42 | 1 |
11:11 | 14.42 | 14.42 | 14.42 | 14.42 | 293 |
11:10 | 14.42 | 14.42 | 14.42 | 14.42 | 1 |
11:09 | 14.41 | 14.42 | 14.42 | 14.41 | 85 |
11:08 | 14.42 | 14.42 | 14.42 | 14.42 | 86 |
11:07 | 14.42 | 14.42 | 14.42 | 14.42 | 28 |
11:06 | 14.42 | 14.42 | 14.42 | 14.42 | 3 |
11:05 | 14.42 | 14.42 | 14.42 | 14.42 | 46 |
11:04 | 14.43 | 14.43 | 14.43 | 14.43 | 10 |
11:03 | 14.42 | 14.42 | 14.42 | 14.42 | 10 |
11:02 | 14.43 | 14.43 | 14.43 | 14.43 | 2 |
11:01 | 14.43 | 14.44 | 14.44 | 14.43 | 49 |
11:00 | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
10:59 | 14.43 | 14.43 | 14.43 | 14.43 | 48 |
10:58 | 14.42 | 14.42 | 14.42 | 14.42 | 357 |
10:57 | 14.41 | 14.41 | 14.41 | 14.41 | 21 |
10:56 | 14.41 | 14.41 | 14.42 | 14.41 | 89 |
10:55 | 14.42 | 14.42 | 14.42 | 14.42 | 16 |
10:54 | 14.43 | 14.42 | 14.43 | 14.42 | 25 |
10:53 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
10:52 | 14.41 | 14.41 | 14.41 | 14.41 | 5 |
10:51 | 14.42 | 14.41 | 14.42 | 14.4 | 13 |
10:50 | 14.41 | 14.41 | 14.41 | 14.41 | 24 |
10:49 | 14.41 | 14.42 | 14.42 | 14.41 | 23 |
10:48 | 14.42 | 14.42 | 14.42 | 14.42 | 36 |
10:47 | 14.42 | 14.42 | 14.42 | 14.42 | 35 |
10:46 | 14.41 | 14.41 | 14.41 | 14.41 | 62 |
10:45 | 14.41 | 14.41 | 14.42 | 14.41 | 21 |
10:44 | 14.42 | 14.42 | 14.42 | 14.42 | 171 |
10:43 | 14.42 | 14.42 | 14.43 | 14.42 | 204 |
10:42 | 14.42 | 14.43 | 14.43 | 14.42 | 3 |
10:41 | 14.43 | 14.43 | 14.43 | 14.43 | 11 |
10:40 | 14.43 | 14.42 | 14.43 | 14.42 | 71 |
10:39 | 14.42 | 14.41 | 14.43 | 14.41 | 652 |
10:38 | 14.41 | 14.4 | 14.41 | 14.4 | 93 |
10:37 | 14.39 | 14.4 | 14.4 | 14.39 | 54 |
10:36 | 14.39 | 14.39 | 14.4 | 14.39 | 58 |
10:35 | 14.38 | 14.39 | 14.39 | 14.38 | 689 |
10:34 | 14.4 | 14.4 | 14.41 | 14.4 | 285 |
10:33 | 14.41 | 14.41 | 14.41 | 14.4 | 337 |
10:32 | 14.42 | 14.42 | 14.42 | 14.42 | 119 |
10:31 | 14.42 | 14.42 | 14.42 | 14.42 | 183 |
10:30 | 14.43 | 14.44 | 14.44 | 14.43 | 83 |
10:29 | 14.44 | 14.44 | 14.44 | 14.44 | 403 |
10:28 | 14.45 | 14.45 | 14.45 | 14.45 | 29 |
10:27 | 14.46 | 14.47 | 14.47 | 14.46 | 73 |
10:26 | 14.47 | 14.47 | 14.47 | 14.47 | 2 |
10:25 | 14.47 | 14.46 | 14.47 | 14.46 | 23 |
10:24 | 14.46 | 14.45 | 14.46 | 14.45 | 43 |
10:23 | 14.45 | 14.45 | 14.45 | 14.45 | 163 |
10:22 | 14.45 | 14.45 | 14.45 | 14.45 | 37 |
10:21 | 14.45 | 14.44 | 14.46 | 14.44 | 111 |
10:20 | 14.44 | 14.43 | 14.44 | 14.43 | 16 |
10:19 | 14.42 | 14.44 | 14.44 | 14.42 | 494 |
10:18 | 14.44 | 14.45 | 14.45 | 14.44 | 28 |
10:17 | 14.45 | 14.45 | 14.45 | 14.44 | 174 |
10:16 | 14.45 | 14.45 | 14.45 | 14.44 | 14 |
10:15 | 14.45 | 14.47 | 14.47 | 14.45 | 137 |
10:14 | 14.46 | 14.45 | 14.46 | 14.45 | 2 |
10:13 | 14.45 | 14.45 | 14.45 | 14.45 | 5 |
10:12 | 14.44 | 14.44 | 14.44 | 14.43 | 266 |
10:11 | 14.44 | 14.46 | 14.46 | 14.44 | 526 |
10:10 | 14.46 | 14.46 | 14.47 | 14.45 | 174 |
10:09 | 14.46 | 14.47 | 14.47 | 14.46 | 197 |
10:08 | 14.48 | 14.49 | 14.49 | 14.48 | 240 |
10:07 | 14.49 | 14.48 | 14.49 | 14.48 | 241 |
10:06 | 14.48 | 14.47 | 14.48 | 14.47 | 17 |
10:05 | 14.47 | 14.5 | 14.5 | 14.47 | 423 |
10:04 | 14.51 | 14.51 | 14.51 | 14.49 | 718 |
10:03 | 14.52 | 14.53 | 14.53 | 14.52 | 645 |
10:02 | 14.54 | 14.54 | 14.54 | 14.54 | 41 |
10:01 | 14.55 | 14.55 | 14.55 | 14.54 | 260 |
10:00 | 14.55 | 14.55 | 14.55 | 14.54 | 164 |
09:59 | 14.55 | 14.55 | 14.55 | 14.54 | 55 |
09:58 | 14.55 | 14.54 | 14.55 | 14.54 | 543 |
09:57 | 14.54 | 14.52 | 14.54 | 14.52 | 565 |
09:56 | 14.52 | 14.51 | 14.52 | 14.5 | 44 |
09:55 | 14.51 | 14.51 | 14.51 | 14.51 | 58 |
09:54 | 14.51 | 14.51 | 14.51 | 14.5 | 467 |
09:53 | 14.52 | 14.52 | 14.52 | 14.5 | 728 |
09:52 | 14.52 | 14.53 | 14.54 | 14.52 | 846 |
09:51 | 14.53 | 14.53 | 14.54 | 14.53 | 589 |
09:50 | 14.53 | 14.54 | 14.54 | 14.53 | 92 |
09:49 | 14.53 | 14.55 | 14.55 | 14.53 | 281 |
09:48 | 14.55 | 14.57 | 14.57 | 14.54 | 288 |
09:47 | 14.57 | 14.58 | 14.59 | 14.57 | 664 |
09:46 | 14.58 | 14.56 | 14.58 | 14.56 | 485 |
09:45 | 14.56 | 14.57 | 14.58 | 14.56 | 269 |
09:44 | 14.57 | 14.57 | 14.57 | 14.56 | 430 |
09:43 | 14.58 | 14.56 | 14.58 | 14.55 | 1332 |
09:42 | 14.56 | 14.54 | 14.56 | 14.51 | 381 |
09:41 | 14.54 | 14.54 | 14.57 | 14.54 | 1104 |
09:40 | 14.53 | 14.52 | 14.53 | 14.51 | 760 |
09:39 | 14.51 | 14.49 | 14.52 | 14.48 | 1146 |
09:38 | 14.48 | 14.47 | 14.49 | 14.45 | 1319 |
09:37 | 14.46 | 14.47 | 14.47 | 14.45 | 254 |
09:36 | 14.47 | 14.47 | 14.47 | 14.47 | 54 |
09:35 | 14.47 | 14.48 | 14.48 | 14.46 | 314 |
09:34 | 14.47 | 14.48 | 14.48 | 14.47 | 106 |
09:33 | 14.47 | 14.48 | 14.48 | 14.46 | 1339 |
09:32 | 14.47 | 14.47 | 14.49 | 14.47 | 351 |
09:31 | 14.47 | 14.41 | 14.49 | 14.41 | 914 |
09:30 | 14.41 | 14.4 | 14.41 | 14.4 | 16 |
09:29 | 14.4 | 14.4 | 14.4 | 14.4 | 22 |
09:28 | 14.4 | 14.4 | 14.4 | 14.4 | 1 |
09:27 | 14.39 | 14.4 | 14.4 | 14.39 | 23 |
09:26 | 14.4 | 14.37 | 14.4 | 14.37 | 143 |
09:25 | 14.37 | 14.39 | 14.39 | 14.37 | 1011 |
09:24 | 14.39 | 14.39 | 14.39 | 14.38 | 40 |
09:23 | 14.38 | 14.38 | 14.39 | 14.38 | 130 |
09:22 | 14.38 | 14.39 | 14.39 | 14.38 | 151 |
09:21 | 14.4 | 14.39 | 14.4 | 14.39 | 137 |
09:20 | 14.39 | 14.39 | 14.39 | 14.38 | 72 |
09:19 | 14.4 | 14.4 | 14.4 | 14.39 | 877 |
09:18 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
09:17 | 14.39 | 14.41 | 14.41 | 14.39 | 739 |
09:16 | 14.42 | 14.42 | 14.43 | 14.42 | 371 |
09:15 | 14.43 | 14.42 | 14.43 | 14.42 | 22 |
09:14 | 14.42 | 14.42 | 14.43 | 14.42 | 68 |
09:13 | 14.43 | 14.43 | 14.44 | 14.43 | 266 |
09:12 | 14.43 | 14.43 | 14.44 | 14.43 | 183 |
09:11 | 14.43 | 14.43 | 14.44 | 14.43 | 13 |
09:10 | 14.43 | 14.43 | 14.44 | 14.43 | 41 |
09:09 | 14.43 | 14.43 | 14.43 | 14.43 | 120 |
09:08 | 14.43 | 14.44 | 14.44 | 14.43 | 30 |
09:07 | 14.43 | 14.42 | 14.43 | 14.42 | 54 |
09:06 | 14.42 | 14.41 | 14.42 | 14.41 | 15 |
09:05 | 14.41 | 14.41 | 14.41 | 14.4 | 29 |
09:04 | 14.41 | 14.42 | 14.42 | 14.4 | 700 |
09:03 | 14.42 | 14.43 | 14.43 | 14.42 | 41 |
09:02 | 14.43 | 14.43 | 14.43 | 14.42 | 347 |
09:01 | 14.43 | 14.42 | 14.44 | 14.42 | 416 |
上市
指數 |
21258.47 |
昨收 |
21304.26 |
漲跌 |
-45.79 |
高點 |
21346.75 |
漲跌幅 |
-0.21 |
低點 |
21218.34 |
成交金額 |
4164.94億 |
成交張數 |
9334286(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.32 |
昨收 |
250.36 |
漲跌 |
0.96 |
高點 |
251.51 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
914.44億 |
成交張數 |
1961896(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |