成交	11.88	昨收	11.90
漲跌	-0.02	開盤	12.03
漲跌幅	-0.17%	最高	12.08
買進	11.87	最低	11.79
賣出	11.88	單量	6
漲停價	0.00	總量	42278
跌停價	0.00	昨量	34287

委買價	委買量	委賣價	委賣量
11.87	78	11.88	1071
11.86	76	11.89	1118
11.85	67	11.90	1179
11.84	770	11.91	621
11.83	703	11.92	701

時間	成交	開	高	低	量
13:30	11.88	11.88	11.88	11.88	820
13:29	11.91	11.91	11.91	11.91	0
13:28	11.91	11.91	11.91	11.91	0
13:27	11.91	11.91	11.91	11.91	0
13:26	11.91	11.91	11.91	11.91	0
13:25	11.91	11.9	11.91	11.9	111
13:24	11.91	11.91	11.91	11.9	501
13:23	11.91	11.91	11.91	11.91	32
13:22	11.91	11.92	11.92	11.91	743
13:21	11.92	11.92	11.92	11.92	1
13:20	11.92	11.93	11.93	11.92	771
13:19	11.93	11.93	11.93	11.93	104
13:18	11.93	11.94	11.95	11.93	144
13:17	11.95	11.94	11.95	11.94	350
13:16	11.94	11.94	11.94	11.94	15
13:15	11.93	11.93	11.93	11.93	33
13:14	11.93	11.93	11.94	11.93	29
13:13	11.93	11.93	11.93	11.93	14
13:12	11.92	11.93	11.93	11.92	23
13:11	11.92	11.91	11.92	11.91	54
13:10	11.91	11.91	11.93	11.9	89
13:09	11.9	11.91	11.91	11.9	26
13:08	11.91	11.91	11.91	11.91	18
13:07	11.91	11.9	11.91	11.9	52
13:06	11.9	11.91	11.91	11.9	19
13:05	11.92	11.91	11.92	11.91	52
13:04	11.91	11.9	11.91	11.9	50
13:03	11.9	11.9	11.9	11.9	137
13:02	11.88	11.88	11.88	11.88	0
13:01	11.88	11.88	11.88	11.88	71
13:00	11.89	11.9	11.9	11.89	244
12:59	11.89	11.89	11.89	11.89	3
12:58	11.89	11.89	11.89	11.89	1
12:57	11.89	11.89	11.89	11.89	1
12:56	11.89	11.89	11.89	11.89	16
12:55	11.89	11.9	11.9	11.89	31
12:54	11.89	11.89	11.89	11.89	1
12:53	11.89	11.89	11.89	11.89	6
12:52	11.89	11.89	11.89	11.89	0
12:51	11.89	11.89	11.89	11.89	0
12:50	11.89	11.89	11.89	11.89	0
12:49	11.89	11.89	11.89	11.89	16
12:48	11.89	11.89	11.89	11.89	18
12:47	11.89	11.89	11.89	11.89	15
12:46	11.9	11.9	11.9	11.9	22
12:45	11.89	11.9	11.9	11.89	30
12:44	11.9	11.9	11.9	11.9	0
12:43	11.9	11.9	11.9	11.9	0
12:42	11.9	11.9	11.9	11.9	0
12:41	11.9	11.9	11.9	11.9	3
12:40	11.9	11.9	11.9	11.9	0
12:39	11.9	11.9	11.9	11.9	0
12:38	11.9	11.9	11.9	11.9	1
12:37	11.9	11.9	11.9	11.9	12
12:36	11.9	11.9	11.9	11.9	7
12:35	11.9	11.89	11.9	11.89	13
12:34	11.89	11.89	11.89	11.89	7
12:33	11.9	11.9	11.9	11.9	11
12:32	11.9	11.9	11.9	11.9	104
12:31	11.89	11.89	11.89	11.89	2
12:30	11.89	11.89	11.89	11.89	50
12:29	11.88	11.88	11.88	11.88	3
12:28	11.87	11.88	11.88	11.87	6
12:27	11.88	11.88	11.88	11.88	20
12:26	11.89	11.89	11.89	11.89	2
12:25	11.88	11.88	11.88	11.88	12
12:24	11.88	11.88	11.88	11.88	5
12:23	11.87	11.87	11.87	11.87	15
12:22	11.87	11.87	11.87	11.87	0
12:21	11.87	11.88	11.88	11.87	6
12:20	11.88	11.88	11.88	11.88	10
12:19	11.88	11.88	11.88	11.88	4
12:18	11.87	11.87	11.87	11.87	1
12:17	11.87	11.87	11.87	11.87	0
12:16	11.87	11.87	11.87	11.87	0
12:15	11.87	11.87	11.87	11.87	1
12:14	11.87	11.84	11.87	11.84	3
12:13	11.84	11.85	11.85	11.84	50
12:12	11.85	11.86	11.86	11.85	420
12:11	11.86	11.86	11.86	11.86	0
12:10	11.86	11.86	11.86	11.86	50
12:09	11.86	11.86	11.86	11.86	20
12:08	11.86	11.86	11.86	11.86	50
12:07	11.87	11.87	11.87	11.87	15
12:06	11.88	11.88	11.88	11.88	29
12:05	11.88	11.88	11.88	11.88	0
12:04	11.88	11.88	11.88	11.88	0
12:03	11.88	11.88	11.88	11.88	10
12:02	11.88	11.88	11.88	11.88	0
12:01	11.88	11.89	11.89	11.87	34
12:00	11.89	11.89	11.89	11.89	15
11:59	11.89	11.88	11.89	11.88	12
11:58	11.89	11.89	11.89	11.89	5
11:57	11.89	11.89	11.89	11.89	5
11:56	11.89	11.89	11.89	11.89	10
11:55	11.87	11.87	11.87	11.87	0
11:54	11.87	11.87	11.87	11.87	5
11:53	11.87	11.86	11.87	11.86	11
11:52	11.86	11.86	11.86	11.86	116
11:51	11.87	11.87	11.87	11.87	3
11:50	11.87	11.87	11.87	11.87	4
11:49	11.87	11.87	11.87	11.87	0
11:48	11.87	11.88	11.88	11.87	10
11:47	11.88	11.88	11.88	11.88	17
11:46	11.88	11.88	11.88	11.88	6
11:45	11.88	11.88	11.88	11.88	1
11:44	11.88	11.88	11.88	11.88	2
11:43	11.88	11.88	11.88	11.88	2
11:42	11.87	11.87	11.87	11.87	0
11:41	11.87	11.87	11.87	11.87	20
11:40	11.86	11.86	11.86	11.86	10
11:39	11.88	11.88	11.89	11.88	8
11:38	11.88	11.88	11.88	11.88	8
11:37	11.88	11.88	11.88	11.88	9
11:36	11.88	11.88	11.88	11.88	1
11:35	11.86	11.86	11.86	11.86	0
11:34	11.86	11.86	11.86	11.86	4
11:33	11.85	11.85	11.85	11.85	0
11:32	11.85	11.87	11.87	11.85	60
11:31	11.86	11.86	11.87	11.86	63
11:30	11.86	11.86	11.86	11.86	3
11:29	11.86	11.86	11.86	11.86	0
11:28	11.86	11.86	11.86	11.86	7
11:27	11.86	11.87	11.87	11.86	3
11:26	11.87	11.87	11.87	11.87	1
11:25	11.87	11.87	11.87	11.86	3
11:24	11.86	11.86	11.86	11.86	13
11:23	11.86	11.86	11.86	11.86	28
11:22	11.85	11.85	11.85	11.85	0
11:21	11.85	11.84	11.85	11.84	17
11:20	11.84	11.84	11.84	11.84	15
11:19	11.84	11.84	11.84	11.84	6
11:18	11.84	11.83	11.84	11.83	103
11:17	11.83	11.83	11.86	11.83	223
11:16	11.83	11.83	11.83	11.82	55
11:15	11.84	11.85	11.85	11.84	109
11:14	11.86	11.86	11.86	11.86	1
11:13	11.86	11.86	11.86	11.86	5
11:12	11.86	11.86	11.86	11.86	1
11:11	11.86	11.84	11.86	11.84	36
11:10	11.84	11.84	11.84	11.83	32
11:09	11.85	11.86	11.86	11.85	95
11:08	11.86	11.86	11.86	11.86	16
11:07	11.86	11.86	11.87	11.86	14
11:06	11.87	11.87	11.87	11.87	1
11:05	11.87	11.86	11.87	11.86	11
11:04	11.87	11.86	11.87	11.86	2
11:03	11.86	11.86	11.86	11.86	53
11:02	11.86	11.86	11.87	11.86	24
11:01	11.87	11.87	11.87	11.87	113
11:00	11.87	11.86	11.87	11.86	138
10:59	11.86	11.83	11.86	11.83	262
10:58	11.83	11.82	11.83	11.81	46
10:57	11.81	11.81	11.81	11.81	7
10:56	11.81	11.81	11.81	11.8	44
10:55	11.8	11.81	11.81	11.8	22
10:54	11.81	11.81	11.81	11.81	2
10:53	11.8	11.8	11.8	11.8	68
10:52	11.8	11.82	11.82	11.8	188
10:51	11.81	11.81	11.81	11.81	17
10:50	11.82	11.8	11.82	11.8	350
10:49	11.8	11.81	11.81	11.8	250
10:48	11.8	11.8	11.8	11.8	28
10:47	11.79	11.81	11.81	11.79	91
10:46	11.81	11.8	11.81	11.8	19
10:45	11.8	11.81	11.81	11.8	338
10:44	11.81	11.82	11.82	11.81	53
10:43	11.82	11.83	11.83	11.82	241
10:42	11.84	11.84	11.84	11.84	15
10:41	11.84	11.85	11.85	11.84	156
10:40	11.85	11.87	11.87	11.85	198
10:39	11.86	11.86	11.87	11.86	30
10:38	11.85	11.86	11.86	11.85	85
10:37	11.86	11.84	11.86	11.84	66
10:36	11.84	11.83	11.85	11.83	310
10:35	11.83	11.85	11.86	11.82	281
10:34	11.86	11.87	11.87	11.86	129
10:33	11.88	11.87	11.88	11.86	80
10:32	11.87	11.88	11.89	11.87	286
10:31	11.88	11.89	11.89	11.88	120
10:30	11.89	11.9	11.9	11.89	22
10:29	11.9	11.91	11.92	11.9	590
10:28	11.92	11.92	11.92	11.92	163
10:27	11.92	11.92	11.93	11.92	256
10:26	11.93	11.94	11.94	11.93	60
10:25	11.94	11.93	11.94	11.93	14
10:24	11.93	11.92	11.93	11.92	43
10:23	11.92	11.93	11.93	11.91	60
10:22	11.93	11.93	11.93	11.92	24
10:21	11.93	11.92	11.93	11.92	61
10:20	11.91	11.92	11.92	11.91	119
10:19	11.92	11.93	11.93	11.92	870
10:18	11.95	11.95	11.95	11.95	16
10:17	11.95	11.95	11.95	11.95	4
10:16	11.95	11.93	11.95	11.93	162
10:15	11.94	11.94	11.94	11.94	111
10:14	11.93	11.93	11.93	11.93	112
10:13	11.93	11.93	11.93	11.93	95
10:12	11.93	11.95	11.95	11.93	655
10:11	11.95	11.94	11.95	11.94	264
10:10	11.94	11.93	11.94	11.93	170
10:09	11.93	11.94	11.94	11.93	101
10:08	11.94	11.95	11.95	11.93	264
10:07	11.95	11.95	11.95	11.94	48
10:06	11.95	11.94	11.95	11.94	184
10:05	11.94	11.93	11.95	11.92	449
10:04	11.93	11.98	11.98	11.93	719
10:03	11.98	12	12	11.98	865
10:02	11.99	12.02	12.02	11.99	124
10:01	12.03	12.06	12.06	12.03	647
10:00	12.06	12.05	12.06	12.05	331
09:59	12.05	12.05	12.05	12.04	231
09:58	12.05	12.05	12.05	12.05	408
09:57	12.05	12.04	12.06	12.04	134
09:56	12.03	12.02	12.03	12.01	74
09:55	12.02	12.02	12.02	12.02	19
09:54	12.01	12	12.01	12	201
09:53	12	11.99	12	11.99	138
09:52	11.99	11.98	11.99	11.98	141
09:51	11.99	12	12	11.98	323
09:50	12.01	12.02	12.02	12.01	634
09:49	12.01	12.03	12.03	12.01	218
09:48	12.02	12.04	12.04	12.01	159
09:47	12.06	12.06	12.06	12.05	41
09:46	12.05	12.04	12.05	12.04	222
09:45	12.04	12.04	12.04	12.04	21
09:44	12.05	12.05	12.06	12.04	64
09:43	12.05	12.06	12.06	12.05	87
09:42	12.06	12.03	12.06	12.01	84
09:41	12.05	12.06	12.07	12.04	536
09:40	12.06	12.05	12.06	12.05	873
09:39	12.05	12.03	12.05	12.03	1492
09:38	12.03	12.04	12.04	12.03	938
09:37	12.04	12.06	12.07	12.04	370
09:36	12.07	12.05	12.08	12.05	1592
09:35	12.06	12.04	12.06	12.04	1542
09:34	12.03	12.03	12.04	12.03	140
09:33	12.02	12	12.02	11.99	237
09:32	12.02	12.03	12.04	12.02	241
09:31	12.04	12.01	12.04	12.01	239
09:30	12.01	12.01	12.01	12.01	83
09:29	12.01	12.01	12.01	12	90
09:28	12	11.99	12	11.99	10
09:27	11.99	11.99	11.99	11.98	133
09:26	11.99	11.98	11.99	11.98	90
09:25	11.99	12	12	11.99	423
09:24	11.99	11.99	11.99	11.98	94
09:23	11.98	11.99	11.99	11.98	240
09:22	11.99	12.02	12.02	11.95	5266
09:21	12.01	12.01	12.01	12	99
09:20	12.01	12	12.01	12	64
09:19	12	12.01	12.01	12	212
09:18	12.01	12	12.01	12	86
09:17	12	12.01	12.01	12	339
09:16	12.01	12.04	12.04	12.01	444
09:15	12.04	12.03	12.04	12.03	13
09:14	12.03	12.03	12.04	12.03	112
09:13	12.03	12.03	12.03	12.03	50
09:12	12.03	12.04	12.04	12.03	26
09:11	12.04	12.04	12.04	12.03	89
09:10	12.04	12.04	12.05	12.04	312
09:09	12.04	12.03	12.05	12.03	206
09:08	12.04	12.05	12.05	12.04	71
09:07	12.05	12.03	12.05	12.03	472
09:06	12.02	12.02	12.02	12.02	50
09:05	12.03	12.03	12.03	12.01	306
09:04	12.04	12.05	12.06	12.03	299
09:03	12.05	12.03	12.06	12.03	935
09:02	12.03	12.04	12.04	12.02	683
09:01	12.04	12.03	12.06	12.02	1023

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)