成交	30.76	昨收	30.82
漲跌	-0.06	開盤	30.75
漲跌幅	-0.19%	最高	30.82
買進	30.76	最低	30.72
賣出	30.77	單量	22
漲停價	0.00	總量	31641
跌停價	0.00	昨量	47272

委買價	委買量	委賣價	委賣量
30.76	38	30.77	1291
30.75	1548	30.78	1965
30.74	2452	30.79	3760
30.73	2440	30.80	3353
30.72	3873	30.81	3813

時間	成交	開	高	低	量
13:30	30.76	30.76	30.76	30.76	590
13:29	30.76	30.76	30.76	30.76	0
13:28	30.76	30.76	30.76	30.76	0
13:27	30.76	30.76	30.76	30.76	0
13:26	30.76	30.76	30.76	30.76	0
13:25	30.76	30.76	30.76	30.75	605
13:24	30.76	30.75	30.76	30.75	40
13:23	30.76	30.76	30.76	30.75	41
13:22	30.76	30.76	30.76	30.75	24
13:21	30.76	30.75	30.76	30.75	76
13:20	30.75	30.75	30.76	30.75	21
13:19	30.75	30.76	30.76	30.75	62
13:18	30.75	30.76	30.76	30.75	123
13:17	30.75	30.76	30.76	30.75	152
13:16	30.77	30.76	30.77	30.76	578
13:15	30.76	30.77	30.77	30.76	48
13:14	30.77	30.76	30.77	30.76	17
13:13	30.76	30.77	30.77	30.76	34
13:12	30.76	30.77	30.77	30.76	23
13:11	30.77	30.77	30.77	30.77	208
13:10	30.77	30.77	30.78	30.77	119
13:09	30.78	30.78	30.78	30.77	109
13:08	30.77	30.77	30.78	30.77	531
13:07	30.77	30.78	30.78	30.77	47
13:06	30.78	30.77	30.78	30.77	41
13:05	30.77	30.78	30.78	30.77	22
13:04	30.78	30.78	30.78	30.77	60
13:03	30.78	30.78	30.79	30.78	117
13:02	30.79	30.78	30.79	30.78	27
13:01	30.78	30.78	30.78	30.78	13
13:00	30.78	30.78	30.79	30.78	23
12:59	30.78	30.78	30.78	30.78	38
12:58	30.78	30.78	30.78	30.78	14
12:57	30.78	30.78	30.78	30.78	52
12:56	30.78	30.78	30.78	30.78	44
12:55	30.78	30.78	30.78	30.78	32
12:54	30.78	30.78	30.79	30.78	24
12:53	30.79	30.78	30.79	30.78	3
12:52	30.79	30.78	30.79	30.78	6
12:51	30.78	30.79	30.79	30.78	9
12:50	30.78	30.78	30.79	30.78	42
12:49	30.78	30.78	30.78	30.78	71
12:48	30.79	30.78	30.79	30.78	7
12:47	30.78	30.77	30.78	30.77	68
12:46	30.77	30.77	30.77	30.77	10
12:45	30.77	30.78	30.78	30.77	84
12:44	30.78	30.78	30.78	30.78	88
12:43	30.78	30.78	30.78	30.78	87
12:42	30.78	30.78	30.78	30.78	49
12:41	30.78	30.78	30.78	30.78	19
12:40	30.78	30.78	30.78	30.78	18
12:39	30.78	30.78	30.78	30.78	52
12:38	30.78	30.78	30.78	30.78	35
12:37	30.78	30.78	30.78	30.78	14
12:36	30.78	30.78	30.79	30.78	19
12:35	30.79	30.78	30.79	30.78	3
12:34	30.79	30.79	30.79	30.78	9
12:33	30.78	30.79	30.79	30.78	20
12:32	30.79	30.78	30.79	30.78	305
12:31	30.78	30.79	30.79	30.78	659
12:30	30.78	30.78	30.79	30.78	11
12:29	30.78	30.79	30.79	30.78	8
12:28	30.79	30.78	30.79	30.78	9
12:27	30.78	30.78	30.78	30.78	133
12:26	30.78	30.78	30.78	30.78	10
12:25	30.78	30.78	30.78	30.78	26
12:24	30.78	30.78	30.78	30.78	7
12:23	30.78	30.78	30.78	30.78	34
12:22	30.78	30.78	30.78	30.78	1
12:21	30.78	30.78	30.78	30.78	44
12:20	30.78	30.78	30.78	30.78	1
12:19	30.78	30.78	30.78	30.78	2
12:18	30.79	30.78	30.79	30.78	4
12:17	30.79	30.78	30.79	30.78	39
12:16	30.79	30.79	30.79	30.78	8
12:15	30.79	30.78	30.79	30.78	253
12:14	30.78	30.78	30.78	30.78	4
12:13	30.78	30.79	30.79	30.78	42
12:12	30.79	30.78	30.79	30.78	14
12:11	30.78	30.78	30.78	30.78	3
12:10	30.79	30.79	30.79	30.79	8
12:09	30.79	30.79	30.79	30.79	1
12:08	30.78	30.79	30.79	30.78	3
12:07	30.79	30.79	30.79	30.79	0
12:06	30.79	30.79	30.79	30.78	18
12:05	30.79	30.78	30.79	30.78	2
12:04	30.79	30.8	30.8	30.79	23
12:03	30.79	30.79	30.8	30.79	20
12:02	30.8	30.79	30.8	30.79	16
12:01	30.79	30.79	30.79	30.79	172
12:00	30.79	30.79	30.79	30.79	3
11:59	30.79	30.79	30.79	30.79	120
11:58	30.79	30.78	30.79	30.78	581
11:57	30.77	30.78	30.79	30.77	15
11:56	30.78	30.78	30.78	30.78	10
11:55	30.78	30.78	30.78	30.77	325
11:54	30.78	30.78	30.78	30.77	7
11:53	30.77	30.78	30.78	30.77	30
11:52	30.78	30.78	30.78	30.78	7
11:51	30.77	30.78	30.79	30.77	141
11:50	30.79	30.78	30.79	30.78	3
11:49	30.78	30.78	30.78	30.78	302
11:48	30.78	30.78	30.78	30.78	20
11:47	30.78	30.77	30.78	30.77	79
11:46	30.77	30.77	30.77	30.77	100
11:45	30.77	30.78	30.78	30.77	2
11:44	30.77	30.78	30.78	30.77	11
11:43	30.78	30.78	30.78	30.78	16
11:42	30.78	30.78	30.78	30.78	54
11:41	30.78	30.78	30.78	30.78	108
11:40	30.78	30.78	30.78	30.78	7
11:39	30.78	30.78	30.78	30.78	15
11:38	30.79	30.78	30.79	30.77	381
11:37	30.78	30.79	30.79	30.78	4
11:36	30.79	30.79	30.79	30.79	6
11:35	30.79	30.79	30.79	30.79	11
11:34	30.79	30.79	30.79	30.78	12
11:33	30.78	30.78	30.78	30.78	0
11:32	30.78	30.8	30.8	30.78	16
11:31	30.79	30.79	30.79	30.79	23
11:30	30.79	30.79	30.79	30.79	11
11:29	30.78	30.78	30.8	30.78	427
11:28	30.79	30.79	30.79	30.79	0
11:27	30.79	30.78	30.79	30.78	17
11:26	30.79	30.79	30.79	30.79	1
11:25	30.79	30.78	30.79	30.78	9
11:24	30.78	30.79	30.79	30.78	18
11:23	30.79	30.79	30.79	30.79	9
11:22	30.79	30.78	30.79	30.78	10
11:21	30.78	30.79	30.79	30.78	74
11:20	30.79	30.79	30.79	30.79	2
11:19	30.78	30.78	30.79	30.78	145
11:18	30.79	30.78	30.79	30.78	7
11:17	30.79	30.79	30.79	30.78	20
11:16	30.79	30.79	30.79	30.79	15
11:15	30.79	30.78	30.79	30.78	13
11:14	30.78	30.78	30.79	30.78	20
11:13	30.79	30.78	30.79	30.78	18
11:12	30.78	30.78	30.79	30.78	73
11:11	30.79	30.78	30.79	30.78	6
11:10	30.78	30.78	30.79	30.78	76
11:09	30.78	30.79	30.79	30.78	156
11:08	30.79	30.79	30.79	30.78	767
11:07	30.79	30.78	30.79	30.78	37
11:06	30.78	30.78	30.79	30.78	26
11:05	30.79	30.78	30.79	30.78	104
11:04	30.79	30.79	30.79	30.79	15
11:03	30.79	30.79	30.79	30.79	60
11:02	30.79	30.79	30.79	30.78	515
11:01	30.79	30.79	30.79	30.78	5
11:00	30.79	30.79	30.79	30.79	38
10:59	30.79	30.8	30.8	30.79	27
10:58	30.79	30.79	30.79	30.78	29
10:57	30.79	30.79	30.79	30.79	10
10:56	30.79	30.79	30.8	30.79	74
10:55	30.79	30.79	30.79	30.79	28
10:54	30.79	30.79	30.8	30.79	145
10:53	30.79	30.79	30.79	30.79	0
10:52	30.79	30.8	30.8	30.79	179
10:51	30.79	30.8	30.8	30.79	278
10:50	30.79	30.79	30.79	30.79	18
10:49	30.79	30.8	30.8	30.79	47
10:48	30.79	30.8	30.8	30.79	14
10:47	30.8	30.8	30.8	30.79	15
10:46	30.8	30.8	30.81	30.8	11
10:45	30.8	30.8	30.81	30.8	153
10:44	30.8	30.8	30.81	30.8	131
10:43	30.8	30.8	30.81	30.8	22
10:42	30.8	30.79	30.8	30.79	341
10:41	30.79	30.79	30.8	30.79	36
10:40	30.8	30.8	30.8	30.79	19
10:39	30.8	30.8	30.8	30.79	22
10:38	30.79	30.79	30.79	30.79	7
10:37	30.79	30.79	30.79	30.79	27
10:36	30.79	30.79	30.79	30.79	114
10:35	30.78	30.78	30.79	30.78	4
10:34	30.79	30.79	30.79	30.79	18
10:33	30.79	30.79	30.79	30.78	42
10:32	30.79	30.79	30.79	30.79	11
10:31	30.79	30.79	30.79	30.79	11
10:30	30.79	30.8	30.8	30.79	5
10:29	30.79	30.79	30.79	30.79	274
10:28	30.79	30.8	30.8	30.79	12
10:27	30.79	30.8	30.8	30.79	37
10:26	30.8	30.8	30.8	30.8	9
10:25	30.8	30.8	30.8	30.79	56
10:24	30.8	30.8	30.8	30.8	118
10:23	30.8	30.8	30.8	30.79	10
10:22	30.8	30.8	30.8	30.8	146
10:21	30.8	30.8	30.8	30.8	31
10:20	30.8	30.79	30.8	30.79	5
10:19	30.79	30.79	30.8	30.79	89
10:18	30.79	30.8	30.8	30.79	478
10:17	30.8	30.8	30.8	30.8	24
10:16	30.8	30.8	30.81	30.8	510
10:15	30.8	30.8	30.8	30.8	39
10:14	30.79	30.8	30.8	30.79	26
10:13	30.8	30.8	30.8	30.8	277
10:12	30.81	30.8	30.81	30.8	49
10:11	30.81	30.8	30.81	30.8	13
10:10	30.8	30.8	30.81	30.8	35
10:09	30.8	30.8	30.8	30.8	39
10:08	30.8	30.8	30.81	30.8	114
10:07	30.8	30.8	30.8	30.8	13
10:06	30.8	30.8	30.8	30.8	261
10:05	30.8	30.79	30.81	30.79	87
10:04	30.8	30.8	30.8	30.8	612
10:03	30.8	30.81	30.81	30.79	3935
10:02	30.81	30.81	30.82	30.8	43
10:01	30.81	30.81	30.81	30.81	16
10:00	30.81	30.81	30.82	30.81	26
09:59	30.82	30.82	30.82	30.81	510
09:58	30.82	30.81	30.82	30.81	41
09:57	30.81	30.81	30.82	30.81	364
09:56	30.81	30.82	30.82	30.81	20
09:55	30.82	30.81	30.82	30.81	16
09:54	30.81	30.81	30.82	30.81	67
09:53	30.81	30.82	30.82	30.81	5
09:52	30.82	30.82	30.82	30.82	14
09:51	30.81	30.81	30.81	30.81	4
09:50	30.81	30.81	30.81	30.81	666
09:49	30.8	30.8	30.81	30.8	145
09:48	30.79	30.8	30.8	30.79	18
09:47	30.8	30.8	30.8	30.8	63
09:46	30.8	30.8	30.8	30.8	9
09:45	30.79	30.79	30.8	30.79	180
09:44	30.8	30.8	30.8	30.79	78
09:43	30.8	30.8	30.8	30.79	147
09:42	30.8	30.8	30.8	30.8	44
09:41	30.8	30.79	30.8	30.79	27
09:40	30.79	30.8	30.8	30.79	59
09:39	30.8	30.79	30.8	30.79	20
09:38	30.79	30.79	30.82	30.79	2549
09:37	30.79	30.79	30.8	30.79	189
09:36	30.8	30.8	30.8	30.8	49
09:35	30.8	30.8	30.8	30.8	38
09:34	30.79	30.79	30.8	30.79	22
09:33	30.79	30.79	30.79	30.79	81
09:32	30.79	30.79	30.79	30.79	182
09:31	30.79	30.79	30.79	30.79	45
09:30	30.79	30.79	30.79	30.78	119
09:29	30.79	30.78	30.79	30.78	23
09:28	30.78	30.78	30.78	30.78	129
09:27	30.78	30.77	30.78	30.77	51
09:26	30.77	30.77	30.77	30.77	526
09:25	30.77	30.77	30.77	30.76	313
09:24	30.76	30.77	30.77	30.76	38
09:23	30.76	30.75	30.76	30.75	322
09:22	30.76	30.75	30.76	30.75	132
09:21	30.76	30.75	30.76	30.75	30
09:20	30.75	30.76	30.76	30.75	79
09:19	30.76	30.76	30.76	30.75	65
09:18	30.76	30.75	30.76	30.75	15
09:17	30.75	30.75	30.76	30.75	59
09:16	30.76	30.76	30.76	30.75	30
09:15	30.76	30.76	30.76	30.75	14
09:14	30.76	30.75	30.76	30.74	249
09:13	30.75	30.75	30.75	30.74	270
09:12	30.74	30.74	30.75	30.74	35
09:11	30.74	30.74	30.74	30.74	361
09:10	30.74	30.74	30.74	30.73	23
09:09	30.73	30.74	30.74	30.73	105
09:08	30.74	30.73	30.74	30.73	98
09:07	30.73	30.73	30.73	30.73	77
09:06	30.73	30.73	30.74	30.73	88
09:05	30.73	30.73	30.74	30.73	227
09:04	30.74	30.73	30.75	30.73	486
09:03	30.72	30.72	30.73	30.72	267
09:02	30.72	30.73	30.73	30.72	84
09:01	30.73	30.75	30.75	30.72	801

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)