成交	34.50	昨收	34.55
漲跌	-0.05	開盤	34.46
漲跌幅	-0.14%	最高	34.56
買進	34.49	最低	34.44
賣出	34.50	單量	30
漲停價	0.00	總量	10851
跌停價	0.00	昨量	15450

委買價	委買量	委賣價	委賣量
34.49	247	34.50	1192
34.48	493	34.51	346
34.47	1020	34.52	826
34.46	1041	34.53	2071
34.45	1092	34.54	1409

時間	成交	開	高	低	量
13:30	34.5	34.5	34.5	34.5	315
13:29	34.5	34.5	34.5	34.5	0
13:28	34.5	34.5	34.5	34.5	0
13:27	34.5	34.5	34.5	34.5	0
13:26	34.5	34.5	34.5	34.5	0
13:25	34.5	34.5	34.5	34.5	221
13:24	34.5	34.49	34.5	34.49	3
13:23	34.49	34.5	34.5	34.49	9
13:22	34.49	34.5	34.5	34.49	13
13:21	34.5	34.5	34.5	34.5	4
13:20	34.49	34.5	34.5	34.49	13
13:19	34.5	34.5	34.5	34.5	23
13:18	34.5	34.5	34.5	34.5	1
13:17	34.5	34.5	34.5	34.49	35
13:16	34.5	34.5	34.5	34.5	87
13:15	34.51	34.51	34.51	34.5	136
13:14	34.51	34.5	34.51	34.5	11
13:13	34.51	34.5	34.51	34.5	206
13:12	34.5	34.5	34.5	34.5	160
13:11	34.5	34.51	34.51	34.5	9
13:10	34.51	34.51	34.51	34.5	18
13:09	34.51	34.5	34.51	34.5	17
13:08	34.5	34.5	34.5	34.5	0
13:07	34.5	34.51	34.51	34.5	10
13:06	34.51	34.51	34.51	34.51	2
13:05	34.51	34.52	34.52	34.5	402
13:04	34.51	34.51	34.51	34.51	100
13:03	34.51	34.51	34.51	34.51	2
13:02	34.52	34.52	34.52	34.52	156
13:01	34.52	34.52	34.52	34.52	1
13:00	34.51	34.52	34.52	34.51	14
12:59	34.52	34.52	34.52	34.52	2
12:58	34.52	34.52	34.52	34.52	4
12:57	34.51	34.51	34.51	34.51	0
12:56	34.51	34.51	34.51	34.51	0
12:55	34.51	34.52	34.52	34.51	5
12:54	34.52	34.52	34.52	34.52	40
12:53	34.52	34.52	34.52	34.52	1
12:52	34.52	34.52	34.52	34.52	1
12:51	34.52	34.52	34.52	34.51	11
12:50	34.52	34.51	34.52	34.51	406
12:49	34.52	34.52	34.52	34.52	12
12:48	34.52	34.51	34.52	34.51	2
12:47	34.51	34.51	34.52	34.51	9
12:46	34.52	34.52	34.52	34.52	0
12:45	34.52	34.51	34.52	34.51	18
12:44	34.52	34.52	34.52	34.52	2
12:43	34.51	34.51	34.51	34.51	20
12:42	34.52	34.52	34.52	34.52	9
12:41	34.51	34.51	34.51	34.51	0
12:40	34.51	34.51	34.51	34.51	0
12:39	34.51	34.51	34.51	34.51	103
12:38	34.51	34.52	34.52	34.51	2
12:37	34.52	34.52	34.52	34.52	4
12:36	34.52	34.51	34.52	34.51	25
12:35	34.51	34.51	34.51	34.51	3
12:34	34.51	34.51	34.51	34.51	2
12:33	34.51	34.51	34.51	34.51	17
12:32	34.51	34.52	34.52	34.51	132
12:31	34.52	34.51	34.52	34.51	13
12:30	34.51	34.51	34.51	34.51	1
12:29	34.51	34.51	34.51	34.51	1
12:28	34.51	34.51	34.51	34.51	5
12:27	34.51	34.51	34.51	34.51	63
12:26	34.51	34.5	34.51	34.5	3
12:25	34.51	34.51	34.51	34.51	10
12:24	34.51	34.51	34.51	34.51	1
12:23	34.51	34.51	34.51	34.51	1
12:22	34.51	34.51	34.51	34.51	8
12:21	34.52	34.52	34.52	34.52	5
12:20	34.51	34.51	34.51	34.51	0
12:19	34.51	34.51	34.51	34.51	0
12:18	34.51	34.51	34.51	34.51	1
12:17	34.51	34.51	34.51	34.51	1
12:16	34.51	34.51	34.51	34.51	0
12:15	34.51	34.52	34.52	34.51	79
12:14	34.52	34.52	34.52	34.52	5
12:13	34.52	34.52	34.52	34.51	3
12:12	34.52	34.52	34.52	34.52	0
12:11	34.52	34.52	34.52	34.52	1
12:10	34.52	34.52	34.52	34.52	8
12:09	34.52	34.52	34.52	34.52	0
12:08	34.52	34.52	34.52	34.52	0
12:07	34.52	34.52	34.52	34.52	1
12:06	34.51	34.51	34.51	34.51	0
12:05	34.51	34.51	34.51	34.51	1
12:04	34.51	34.51	34.51	34.51	1
12:03	34.51	34.51	34.51	34.51	0
12:02	34.51	34.51	34.51	34.51	0
12:01	34.51	34.51	34.51	34.51	1
12:00	34.51	34.51	34.51	34.51	6
11:59	34.52	34.52	34.52	34.52	1
11:58	34.51	34.51	34.51	34.51	0
11:57	34.51	34.51	34.51	34.51	63
11:56	34.51	34.51	34.51	34.51	10
11:55	34.51	34.51	34.51	34.51	5
11:54	34.51	34.52	34.52	34.51	8
11:53	34.51	34.51	34.51	34.51	1
11:52	34.51	34.52	34.52	34.51	11
11:51	34.51	34.51	34.51	34.51	0
11:50	34.51	34.51	34.51	34.51	11
11:49	34.52	34.52	34.52	34.52	70
11:48	34.52	34.52	34.52	34.52	0
11:47	34.52	34.52	34.52	34.52	0
11:46	34.52	34.52	34.52	34.52	0
11:45	34.52	34.52	34.52	34.52	0
11:44	34.52	34.52	34.52	34.52	2
11:43	34.52	34.52	34.52	34.52	1
11:42	34.51	34.51	34.51	34.51	3
11:41	34.51	34.51	34.51	34.51	0
11:40	34.51	34.51	34.51	34.51	4
11:39	34.51	34.51	34.51	34.51	0
11:38	34.51	34.51	34.51	34.51	4
11:37	34.51	34.51	34.51	34.51	2
11:36	34.51	34.51	34.51	34.51	134
11:35	34.51	34.52	34.52	34.51	8
11:34	34.52	34.52	34.52	34.52	0
11:33	34.52	34.52	34.52	34.52	0
11:32	34.52	34.52	34.52	34.52	9
11:31	34.52	34.52	34.52	34.52	0
11:30	34.52	34.52	34.52	34.52	10
11:29	34.52	34.52	34.52	34.52	4
11:28	34.52	34.52	34.52	34.52	5
11:27	34.52	34.52	34.52	34.52	1
11:26	34.52	34.52	34.52	34.52	3
11:25	34.51	34.51	34.51	34.51	10
11:24	34.51	34.51	34.51	34.51	40
11:23	34.53	34.53	34.53	34.53	0
11:22	34.53	34.53	34.53	34.53	0
11:21	34.53	34.53	34.53	34.53	0
11:20	34.53	34.53	34.53	34.53	11
11:19	34.52	34.52	34.52	34.52	2
11:18	34.52	34.53	34.53	34.52	194
11:17	34.52	34.52	34.52	34.52	3
11:16	34.52	34.53	34.53	34.52	4
11:15	34.52	34.52	34.52	34.52	18
11:14	34.53	34.53	34.53	34.53	0
11:13	34.53	34.53	34.53	34.53	0
11:12	34.53	34.52	34.53	34.52	4
11:11	34.52	34.53	34.53	34.52	10
11:10	34.53	34.53	34.53	34.53	10
11:09	34.52	34.53	34.53	34.52	4
11:08	34.53	34.53	34.53	34.53	4
11:07	34.52	34.52	34.52	34.52	0
11:06	34.52	34.52	34.52	34.52	0
11:05	34.52	34.52	34.52	34.52	1
11:04	34.53	34.53	34.53	34.53	3
11:03	34.53	34.53	34.53	34.53	0
11:02	34.53	34.53	34.53	34.53	0
11:01	34.53	34.53	34.53	34.53	14
11:00	34.53	34.53	34.53	34.53	10
10:59	34.54	34.53	34.54	34.53	31
10:58	34.53	34.54	34.54	34.53	4
10:57	34.53	34.53	34.53	34.53	4
10:56	34.54	34.54	34.54	34.54	1
10:55	34.53	34.53	34.53	34.53	0
10:54	34.53	34.53	34.53	34.53	7
10:53	34.53	34.54	34.54	34.53	20
10:52	34.54	34.54	34.54	34.54	5
10:51	34.54	34.53	34.54	34.53	7
10:50	34.53	34.53	34.53	34.53	0
10:49	34.53	34.54	34.54	34.53	23
10:48	34.54	34.54	34.54	34.54	0
10:47	34.54	34.54	34.54	34.54	15
10:46	34.54	34.54	34.54	34.53	3
10:45	34.54	34.54	34.54	34.54	0
10:44	34.54	34.54	34.54	34.54	0
10:43	34.54	34.54	34.54	34.54	8
10:42	34.53	34.53	34.53	34.53	10
10:41	34.54	34.54	34.54	34.54	0
10:40	34.54	34.53	34.54	34.53	3
10:39	34.53	34.53	34.53	34.53	32
10:38	34.53	34.52	34.53	34.52	47
10:37	34.52	34.52	34.52	34.52	1
10:36	34.53	34.53	34.53	34.53	5
10:35	34.53	34.53	34.53	34.53	3
10:34	34.53	34.53	34.53	34.53	6
10:33	34.53	34.53	34.53	34.53	4
10:32	34.53	34.53	34.53	34.53	9
10:31	34.53	34.53	34.53	34.53	1
10:30	34.52	34.53	34.53	34.52	143
10:29	34.53	34.53	34.53	34.53	11
10:28	34.53	34.54	34.54	34.53	7
10:27	34.54	34.54	34.54	34.54	2
10:26	34.54	34.54	34.54	34.54	12
10:25	34.54	34.54	34.54	34.54	5
10:24	34.54	34.54	34.54	34.54	86
10:23	34.54	34.53	34.54	34.53	13
10:22	34.53	34.53	34.54	34.53	3
10:21	34.53	34.53	34.53	34.53	1
10:20	34.53	34.53	34.53	34.53	2
10:19	34.53	34.53	34.53	34.53	0
10:18	34.53	34.54	34.54	34.53	356
10:17	34.54	34.55	34.55	34.54	129
10:16	34.55	34.55	34.55	34.55	6
10:15	34.55	34.55	34.55	34.55	0
10:14	34.55	34.55	34.55	34.55	0
10:13	34.55	34.55	34.55	34.55	4
10:12	34.55	34.55	34.55	34.55	322
10:11	34.55	34.55	34.55	34.55	5
10:10	34.55	34.55	34.55	34.55	7
10:09	34.55	34.56	34.56	34.55	5
10:08	34.55	34.55	34.55	34.55	107
10:07	34.55	34.55	34.55	34.55	9
10:06	34.55	34.55	34.56	34.55	8
10:05	34.56	34.56	34.56	34.55	507
10:04	34.56	34.55	34.56	34.55	2
10:03	34.55	34.55	34.56	34.55	10
10:02	34.56	34.55	34.56	34.55	134
10:01	34.56	34.56	34.56	34.56	193
10:00	34.56	34.56	34.56	34.56	109
09:59	34.56	34.56	34.56	34.56	31
09:58	34.56	34.56	34.56	34.56	20
09:57	34.56	34.56	34.56	34.56	343
09:56	34.56	34.56	34.56	34.56	107
09:55	34.56	34.56	34.56	34.56	272
09:54	34.56	34.56	34.56	34.56	9
09:53	34.56	34.55	34.56	34.55	14
09:52	34.55	34.55	34.56	34.55	9
09:51	34.55	34.54	34.55	34.54	102
09:50	34.54	34.54	34.54	34.54	2
09:49	34.54	34.54	34.54	34.54	2
09:48	34.54	34.55	34.55	34.54	12
09:47	34.54	34.54	34.54	34.54	25
09:46	34.54	34.54	34.54	34.54	255
09:45	34.54	34.54	34.54	34.53	18
09:44	34.54	34.54	34.54	34.54	2
09:43	34.54	34.53	34.54	34.53	320
09:42	34.54	34.55	34.55	34.54	150
09:41	34.54	34.55	34.55	34.54	25
09:40	34.55	34.54	34.55	34.54	2
09:39	34.55	34.55	34.55	34.55	2
09:38	34.55	34.55	34.55	34.55	80
09:37	34.56	34.55	34.56	34.55	246
09:36	34.55	34.56	34.56	34.55	80
09:35	34.56	34.56	34.56	34.56	6
09:34	34.56	34.56	34.56	34.56	3
09:33	34.56	34.56	34.56	34.56	13
09:32	34.55	34.56	34.56	34.55	413
09:31	34.56	34.54	34.56	34.54	36
09:30	34.54	34.55	34.55	34.54	56
09:29	34.55	34.55	34.55	34.55	103
09:28	34.55	34.55	34.55	34.55	32
09:27	34.54	34.54	34.54	34.54	7
09:26	34.54	34.53	34.55	34.53	148
09:25	34.53	34.52	34.53	34.52	7
09:24	34.51	34.51	34.51	34.51	190
09:23	34.51	34.5	34.51	34.5	79
09:22	34.5	34.5	34.5	34.5	18
09:21	34.5	34.49	34.5	34.49	18
09:20	34.49	34.49	34.49	34.49	1
09:19	34.49	34.49	34.49	34.49	5
09:18	34.49	34.49	34.49	34.49	1
09:17	34.49	34.49	34.49	34.49	13
09:16	34.49	34.48	34.49	34.48	4
09:15	34.49	34.49	34.49	34.48	19
09:14	34.49	34.48	34.49	34.48	124
09:13	34.48	34.48	34.48	34.48	145
09:12	34.48	34.48	34.48	34.48	2
09:11	34.48	34.48	34.48	34.47	20
09:10	34.48	34.48	34.48	34.48	64
09:09	34.48	34.48	34.48	34.48	37
09:08	34.48	34.48	34.48	34.48	11
09:07	34.48	34.47	34.48	34.47	341
09:06	34.47	34.47	34.47	34.47	11
09:05	34.47	34.46	34.47	34.46	7
09:04	34.46	34.45	34.48	34.45	57
09:03	34.45	34.44	34.45	34.44	31
09:02	34.44	34.45	34.45	34.44	35
09:01	34.45	34.46	34.46	34.45	490

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)