成交	29.77	昨收	29.84
漲跌	-0.07	開盤	29.78
漲跌幅	-0.23%	最高	29.82
買進	29.76	最低	29.76
賣出	29.77	單量	110
漲停價	0.00	總量	13346
跌停價	0.00	昨量	18946

委買價	委買量	委賣價	委賣量
29.76	279	29.77	310
29.75	1318	29.78	636
29.74	1321	29.79	1134
29.73	600	29.80	1009
29.72	855	29.81	500

時間	成交	開	高	低	量
13:30	29.77	29.77	29.77	29.77	110
13:29	29.77	29.77	29.77	29.77	0
13:28	29.77	29.77	29.77	29.77	0
13:27	29.77	29.77	29.77	29.77	0
13:26	29.77	29.77	29.77	29.77	0
13:25	29.77	29.77	29.77	29.77	17
13:24	29.77	29.77	29.77	29.77	25
13:23	29.76	29.76	29.76	29.76	0
13:22	29.76	29.77	29.77	29.76	3
13:21	29.77	29.77	29.77	29.77	5
13:20	29.77	29.77	29.77	29.77	2
13:19	29.76	29.76	29.76	29.76	1
13:18	29.76	29.76	29.77	29.76	305
13:17	29.76	29.76	29.76	29.76	5
13:16	29.76	29.76	29.76	29.76	606
13:15	29.77	29.77	29.77	29.77	5
13:14	29.77	29.77	29.77	29.77	8
13:13	29.77	29.77	29.77	29.77	0
13:12	29.77	29.77	29.77	29.77	4
13:11	29.77	29.78	29.78	29.77	62
13:10	29.78	29.77	29.78	29.77	16
13:09	29.77	29.77	29.77	29.77	28
13:08	29.78	29.77	29.78	29.77	411
13:07	29.77	29.77	29.77	29.77	17
13:06	29.78	29.78	29.78	29.78	7
13:05	29.78	29.78	29.78	29.78	169
13:04	29.79	29.78	29.79	29.78	41
13:03	29.79	29.79	29.79	29.79	2
13:02	29.79	29.79	29.79	29.79	2
13:01	29.79	29.79	29.79	29.79	4
13:00	29.79	29.79	29.79	29.79	4
12:59	29.79	29.79	29.79	29.79	8
12:58	29.78	29.78	29.78	29.78	0
12:57	29.78	29.78	29.78	29.78	3
12:56	29.79	29.79	29.79	29.79	23
12:55	29.79	29.78	29.79	29.78	401
12:54	29.78	29.79	29.79	29.78	17
12:53	29.79	29.79	29.79	29.79	2
12:52	29.79	29.79	29.79	29.79	0
12:51	29.79	29.79	29.79	29.79	13
12:50	29.79	29.79	29.79	29.79	2
12:49	29.79	29.79	29.79	29.79	2
12:48	29.79	29.79	29.79	29.79	1
12:47	29.79	29.79	29.79	29.79	0
12:46	29.79	29.79	29.79	29.79	0
12:45	29.79	29.79	29.79	29.79	9
12:44	29.79	29.79	29.79	29.79	2
12:43	29.79	29.79	29.79	29.79	3
12:42	29.79	29.79	29.79	29.79	1
12:41	29.79	29.79	29.79	29.79	15
12:40	29.78	29.78	29.78	29.78	21
12:39	29.78	29.78	29.78	29.78	20
12:38	29.79	29.79	29.79	29.79	7
12:37	29.79	29.79	29.79	29.79	2
12:36	29.79	29.79	29.79	29.79	10
12:35	29.78	29.78	29.79	29.78	5
12:34	29.78	29.78	29.78	29.78	11
12:33	29.78	29.78	29.78	29.78	6
12:32	29.78	29.79	29.79	29.78	30
12:31	29.78	29.78	29.78	29.78	366
12:30	29.78	29.78	29.78	29.78	36
12:29	29.78	29.77	29.78	29.77	5
12:28	29.78	29.78	29.78	29.78	2
12:27	29.78	29.78	29.78	29.78	228
12:26	29.78	29.78	29.78	29.78	0
12:25	29.78	29.78	29.78	29.77	101
12:24	29.78	29.78	29.78	29.78	18
12:23	29.78	29.78	29.78	29.78	2
12:22	29.78	29.78	29.78	29.78	5
12:21	29.78	29.78	29.78	29.78	1
12:20	29.78	29.78	29.78	29.78	6
12:19	29.77	29.78	29.78	29.77	60
12:18	29.78	29.78	29.78	29.78	5
12:17	29.78	29.78	29.78	29.78	1
12:16	29.78	29.78	29.78	29.78	103
12:15	29.78	29.78	29.78	29.78	1
12:14	29.77	29.77	29.77	29.77	0
12:13	29.77	29.78	29.78	29.77	3
12:12	29.78	29.78	29.78	29.78	1
12:11	29.78	29.78	29.78	29.78	2
12:10	29.78	29.78	29.78	29.78	15
12:09	29.78	29.78	29.78	29.78	0
12:08	29.78	29.78	29.78	29.78	2
12:07	29.78	29.78	29.78	29.78	4
12:06	29.78	29.78	29.78	29.78	3
12:05	29.78	29.78	29.78	29.78	25
12:04	29.77	29.77	29.77	29.77	0
12:03	29.77	29.77	29.77	29.77	10
12:02	29.77	29.77	29.77	29.77	310
12:01	29.77	29.78	29.78	29.77	5
12:00	29.78	29.78	29.78	29.78	1
11:59	29.78	29.78	29.78	29.78	0
11:58	29.78	29.78	29.78	29.78	4
11:57	29.77	29.77	29.77	29.77	1
11:56	29.78	29.77	29.78	29.77	12
11:55	29.78	29.78	29.78	29.78	1
11:54	29.78	29.78	29.78	29.78	5
11:53	29.78	29.78	29.78	29.78	3
11:52	29.78	29.78	29.78	29.78	0
11:51	29.78	29.78	29.78	29.78	13
11:50	29.78	29.78	29.78	29.78	6
11:49	29.78	29.78	29.78	29.78	1
11:48	29.77	29.77	29.77	29.77	0
11:47	29.77	29.77	29.77	29.77	130
11:46	29.78	29.78	29.78	29.78	0
11:45	29.78	29.78	29.78	29.78	14
11:44	29.78	29.78	29.78	29.78	0
11:43	29.78	29.78	29.78	29.78	0
11:42	29.78	29.78	29.78	29.78	17
11:41	29.78	29.78	29.78	29.78	2
11:40	29.78	29.78	29.78	29.78	2
11:39	29.78	29.78	29.78	29.78	6
11:38	29.78	29.78	29.78	29.78	4
11:37	29.78	29.78	29.78	29.78	2
11:36	29.78	29.78	29.78	29.78	0
11:35	29.78	29.78	29.78	29.78	7
11:34	29.78	29.78	29.78	29.78	0
11:33	29.78	29.78	29.78	29.78	6
11:32	29.78	29.78	29.78	29.78	13
11:31	29.78	29.78	29.78	29.78	4
11:30	29.78	29.78	29.78	29.78	110
11:29	29.78	29.78	29.78	29.78	1
11:28	29.78	29.78	29.78	29.78	6
11:27	29.78	29.78	29.78	29.78	3
11:26	29.78	29.78	29.78	29.78	10
11:25	29.78	29.78	29.78	29.78	4
11:24	29.78	29.78	29.78	29.78	1
11:23	29.78	29.78	29.78	29.78	19
11:22	29.78	29.78	29.78	29.78	1
11:21	29.78	29.78	29.78	29.77	12
11:20	29.78	29.78	29.78	29.78	8
11:19	29.78	29.78	29.78	29.78	6
11:18	29.78	29.78	29.78	29.78	0
11:17	29.78	29.78	29.78	29.78	6
11:16	29.78	29.78	29.78	29.78	11
11:15	29.78	29.78	29.78	29.78	3
11:14	29.78	29.78	29.78	29.78	8
11:13	29.78	29.78	29.78	29.78	3
11:12	29.78	29.78	29.78	29.78	3
11:11	29.78	29.78	29.78	29.78	15
11:10	29.78	29.78	29.78	29.78	2
11:09	29.78	29.78	29.78	29.78	11
11:08	29.78	29.79	29.79	29.78	142
11:07	29.78	29.78	29.78	29.78	3
11:06	29.78	29.78	29.78	29.78	222
11:05	29.79	29.79	29.79	29.79	1
11:04	29.79	29.79	29.79	29.79	1
11:03	29.79	29.79	29.79	29.79	3
11:02	29.79	29.79	29.79	29.79	15
11:01	29.79	29.79	29.79	29.79	4
11:00	29.79	29.79	29.79	29.79	17
10:59	29.78	29.78	29.78	29.78	10
10:58	29.79	29.79	29.79	29.79	2
10:57	29.79	29.79	29.79	29.79	1
10:56	29.79	29.79	29.79	29.79	1
10:55	29.79	29.79	29.79	29.78	58
10:54	29.79	29.79	29.79	29.79	4
10:53	29.79	29.79	29.79	29.79	10
10:52	29.78	29.8	29.8	29.78	295
10:51	29.8	29.81	29.81	29.8	55
10:50	29.81	29.8	29.81	29.8	20
10:49	29.8	29.8	29.8	29.8	23
10:48	29.8	29.8	29.8	29.8	7
10:47	29.8	29.8	29.8	29.8	2
10:46	29.8	29.8	29.81	29.8	118
10:45	29.81	29.81	29.81	29.81	1
10:44	29.8	29.8	29.8	29.8	6
10:43	29.8	29.79	29.8	29.79	49
10:42	29.8	29.8	29.8	29.8	144
10:41	29.8	29.8	29.8	29.8	0
10:40	29.8	29.8	29.8	29.8	1
10:39	29.79	29.79	29.79	29.79	0
10:38	29.79	29.79	29.79	29.79	3
10:37	29.79	29.79	29.79	29.79	44
10:36	29.79	29.79	29.79	29.79	2
10:35	29.79	29.79	29.79	29.79	2
10:34	29.79	29.79	29.79	29.79	33
10:33	29.79	29.79	29.79	29.79	4
10:32	29.79	29.79	29.79	29.79	10
10:31	29.79	29.79	29.79	29.79	1
10:30	29.79	29.79	29.79	29.78	61
10:29	29.8	29.8	29.8	29.8	1
10:28	29.8	29.8	29.8	29.8	3
10:27	29.8	29.79	29.8	29.79	11
10:26	29.8	29.8	29.8	29.8	5
10:25	29.8	29.8	29.8	29.8	13
10:24	29.79	29.79	29.79	29.79	0
10:23	29.79	29.79	29.79	29.79	0
10:22	29.79	29.79	29.79	29.79	101
10:21	29.79	29.79	29.79	29.79	8
10:20	29.79	29.79	29.79	29.79	15
10:19	29.79	29.79	29.79	29.79	10
10:18	29.79	29.79	29.79	29.79	50
10:17	29.79	29.8	29.8	29.79	100
10:16	29.8	29.8	29.8	29.8	2
10:15	29.8	29.8	29.8	29.8	2
10:14	29.79	29.79	29.79	29.79	0
10:13	29.79	29.79	29.79	29.79	0
10:12	29.79	29.8	29.8	29.79	251
10:11	29.8	29.8	29.8	29.8	1
10:10	29.8	29.8	29.8	29.8	254
10:09	29.8	29.8	29.8	29.8	22
10:08	29.8	29.8	29.8	29.8	62
10:07	29.8	29.8	29.8	29.8	104
10:06	29.8	29.81	29.81	29.8	25
10:05	29.81	29.8	29.81	29.8	12
10:04	29.8	29.8	29.8	29.8	14
10:03	29.8	29.8	29.8	29.8	2
10:02	29.8	29.8	29.8	29.8	9
10:01	29.8	29.81	29.81	29.8	501
10:00	29.81	29.81	29.82	29.81	606
09:59	29.81	29.81	29.81	29.81	10
09:58	29.81	29.81	29.81	29.81	0
09:57	29.81	29.81	29.81	29.81	76
09:56	29.81	29.81	29.81	29.81	143
09:55	29.81	29.81	29.81	29.81	21
09:54	29.81	29.81	29.81	29.81	30
09:53	29.81	29.81	29.81	29.81	6
09:52	29.81	29.81	29.81	29.81	4
09:51	29.81	29.81	29.81	29.81	15
09:50	29.81	29.8	29.81	29.8	247
09:49	29.8	29.8	29.8	29.8	1
09:48	29.8	29.79	29.8	29.79	1609
09:47	29.79	29.79	29.79	29.79	7
09:46	29.79	29.79	29.79	29.79	46
09:45	29.79	29.79	29.79	29.79	9
09:44	29.79	29.78	29.79	29.78	5
09:43	29.79	29.8	29.8	29.79	100
09:42	29.79	29.79	29.79	29.79	10
09:41	29.8	29.8	29.8	29.8	10
09:40	29.81	29.8	29.81	29.8	16
09:39	29.8	29.8	29.8	29.8	14
09:38	29.8	29.81	29.81	29.8	203
09:37	29.81	29.81	29.81	29.81	4
09:36	29.81	29.81	29.81	29.81	20
09:35	29.81	29.81	29.81	29.81	1
09:34	29.81	29.81	29.81	29.81	75
09:33	29.82	29.82	29.82	29.82	9
09:32	29.82	29.81	29.82	29.81	45
09:31	29.81	29.81	29.81	29.81	49
09:30	29.81	29.81	29.81	29.8	247
09:29	29.8	29.8	29.8	29.8	116
09:28	29.8	29.8	29.8	29.8	147
09:27	29.8	29.8	29.8	29.8	64
09:26	29.79	29.79	29.79	29.79	167
09:25	29.79	29.79	29.79	29.79	64
09:24	29.79	29.79	29.79	29.79	20
09:23	29.79	29.79	29.79	29.78	15
09:22	29.79	29.79	29.79	29.79	8
09:21	29.78	29.79	29.79	29.78	7
09:20	29.79	29.78	29.79	29.78	6
09:19	29.78	29.78	29.78	29.78	67
09:18	29.78	29.78	29.78	29.78	25
09:17	29.78	29.77	29.78	29.77	28
09:16	29.78	29.79	29.79	29.78	66
09:15	29.79	29.79	29.79	29.79	3
09:14	29.78	29.78	29.78	29.78	129
09:13	29.77	29.78	29.78	29.77	40
09:12	29.78	29.78	29.78	29.77	56
09:11	29.78	29.78	29.78	29.78	19
09:10	29.78	29.78	29.78	29.78	6
09:09	29.77	29.77	29.77	29.77	85
09:08	29.77	29.77	29.77	29.77	51
09:07	29.77	29.77	29.77	29.77	57
09:06	29.77	29.77	29.77	29.76	32
09:05	29.77	29.78	29.78	29.76	237
09:04	29.77	29.78	29.78	29.77	273
09:03	29.78	29.78	29.79	29.77	677
09:02	29.78	29.78	29.78	29.78	0
09:01	29.78	29.78	29.78	29.78	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)