成交	32.96	昨收	32.62
漲跌	0.34	開盤	32.90
漲跌幅	1.04%	最高	32.99
買進	32.96	最低	32.90
賣出	32.97	單量	1
漲停價	0.00	總量	408
跌停價	0.00	昨量	442

委買價	委買量	委賣價	委賣量
32.96	126	32.97	2
32.95	52	32.98	65
32.94	187	32.99	164
32.93	189	33.00	146
32.92	223	33.01	191

時間	成交	開	高	低	量
13:30	32.96	32.96	32.96	32.96	5
13:29	32.99	32.99	32.99	32.99	0
13:28	32.99	32.99	32.99	32.99	0
13:27	32.99	32.99	32.99	32.99	0
13:26	32.99	32.99	32.99	32.99	0
13:25	32.99	32.99	32.99	32.99	0
13:24	32.99	32.99	32.99	32.99	0
13:23	32.99	32.99	32.99	32.99	0
13:22	32.99	32.99	32.99	32.99	0
13:21	32.99	32.99	32.99	32.99	0
13:20	32.99	32.99	32.99	32.99	0
13:19	32.99	32.99	32.99	32.99	0
13:18	32.99	32.99	32.99	32.99	0
13:17	32.99	32.99	32.99	32.99	0
13:16	32.99	32.99	32.99	32.99	0
13:15	32.99	32.99	32.99	32.99	0
13:14	32.99	32.99	32.99	32.99	0
13:13	32.99	32.99	32.99	32.99	0
13:12	32.99	32.99	32.99	32.99	0
13:11	32.99	32.99	32.99	32.99	0
13:10	32.99	32.99	32.99	32.99	0
13:09	32.99	32.99	32.99	32.99	0
13:08	32.99	32.99	32.99	32.99	0
13:07	32.99	32.99	32.99	32.99	0
13:06	32.99	32.99	32.99	32.99	0
13:05	32.99	32.99	32.99	32.99	0
13:04	32.99	32.99	32.99	32.99	0
13:03	32.99	32.99	32.99	32.99	0
13:02	32.99	32.99	32.99	32.99	0
13:01	32.99	32.99	32.99	32.99	0
13:00	32.99	32.99	32.99	32.99	0
12:59	32.99	32.99	32.99	32.99	0
12:58	32.99	32.99	32.99	32.99	0
12:57	32.99	32.99	32.99	32.99	0
12:56	32.99	32.99	32.99	32.99	0
12:55	32.99	32.99	32.99	32.99	0
12:54	32.99	32.99	32.99	32.99	0
12:53	32.99	32.99	32.99	32.99	0
12:52	32.99	32.99	32.99	32.99	0
12:51	32.99	32.99	32.99	32.99	0
12:50	32.99	32.99	32.99	32.99	0
12:49	32.99	32.99	32.99	32.99	0
12:48	32.99	32.99	32.99	32.99	0
12:47	32.99	32.99	32.99	32.99	0
12:46	32.99	32.99	32.99	32.99	0
12:45	32.99	32.99	32.99	32.99	0
12:44	32.99	32.99	32.99	32.99	0
12:43	32.99	32.99	32.99	32.99	0
12:42	32.99	32.99	32.99	32.99	0
12:41	32.99	32.99	32.99	32.99	0
12:40	32.99	32.99	32.99	32.99	0
12:39	32.99	32.99	32.99	32.99	0
12:38	32.99	32.99	32.99	32.99	0
12:37	32.99	32.99	32.99	32.99	0
12:36	32.99	32.99	32.99	32.99	0
12:35	32.99	32.99	32.99	32.99	0
12:34	32.99	32.99	32.99	32.99	0
12:33	32.99	32.99	32.99	32.99	0
12:32	32.99	32.99	32.99	32.99	0
12:31	32.99	32.99	32.99	32.99	1
12:30	32.98	32.98	32.98	32.98	0
12:29	32.98	32.98	32.98	32.98	0
12:28	32.98	32.98	32.98	32.98	0
12:27	32.98	32.98	32.98	32.98	0
12:26	32.98	32.98	32.98	32.98	0
12:25	32.98	32.98	32.98	32.98	0
12:24	32.98	32.98	32.98	32.98	0
12:23	32.98	32.98	32.98	32.98	0
12:22	32.98	32.98	32.98	32.98	0
12:21	32.98	32.98	32.98	32.98	0
12:20	32.98	32.98	32.98	32.98	0
12:19	32.98	32.98	32.98	32.98	0
12:18	32.98	32.98	32.98	32.98	0
12:17	32.98	32.98	32.98	32.98	0
12:16	32.98	32.98	32.98	32.98	0
12:15	32.98	32.98	32.98	32.98	0
12:14	32.98	32.98	32.98	32.98	0
12:13	32.98	32.98	32.98	32.98	0
12:12	32.98	32.98	32.98	32.98	0
12:11	32.98	32.98	32.98	32.98	0
12:10	32.98	32.98	32.98	32.98	0
12:09	32.98	32.98	32.98	32.98	0
12:08	32.98	32.98	32.98	32.98	0
12:07	32.98	32.98	32.98	32.98	0
12:06	32.98	32.98	32.98	32.98	0
12:05	32.98	32.98	32.98	32.98	0
12:04	32.98	32.98	32.98	32.98	0
12:03	32.98	32.98	32.98	32.98	0
12:02	32.98	32.98	32.98	32.98	0
12:01	32.98	32.98	32.98	32.98	0
12:00	32.98	32.98	32.98	32.98	0
11:59	32.98	32.98	32.98	32.98	0
11:58	32.98	32.98	32.98	32.98	0
11:57	32.98	32.98	32.98	32.98	0
11:56	32.98	32.98	32.98	32.98	102
11:55	32.97	32.97	32.97	32.97	0
11:54	32.97	32.97	32.97	32.97	0
11:53	32.97	32.97	32.97	32.97	51
11:52	32.96	32.96	32.96	32.96	0
11:51	32.96	32.96	32.96	32.96	0
11:50	32.96	32.96	32.96	32.96	0
11:49	32.96	32.96	32.96	32.96	0
11:48	32.96	32.96	32.96	32.96	0
11:47	32.96	32.96	32.96	32.96	0
11:46	32.96	32.96	32.96	32.96	0
11:45	32.96	32.96	32.96	32.96	0
11:44	32.96	32.96	32.96	32.96	0
11:43	32.96	32.96	32.96	32.96	0
11:42	32.96	32.96	32.96	32.96	0
11:41	32.96	32.96	32.96	32.96	0
11:40	32.96	32.96	32.96	32.96	0
11:39	32.96	32.96	32.96	32.96	0
11:38	32.96	32.96	32.96	32.96	0
11:37	32.96	32.96	32.96	32.96	0
11:36	32.96	32.96	32.96	32.96	9
11:35	32.97	32.97	32.97	32.97	0
11:34	32.97	32.97	32.97	32.97	0
11:33	32.97	32.97	32.97	32.97	0
11:32	32.97	32.97	32.97	32.97	0
11:31	32.97	32.97	32.97	32.97	0
11:30	32.97	32.97	32.97	32.97	0
11:29	32.97	32.97	32.97	32.97	0
11:28	32.97	32.97	32.97	32.97	0
11:27	32.97	32.97	32.97	32.97	0
11:26	32.97	32.97	32.97	32.97	0
11:25	32.97	32.97	32.97	32.97	0
11:24	32.97	32.97	32.97	32.97	0
11:23	32.97	32.97	32.97	32.97	0
11:22	32.97	32.97	32.97	32.97	0
11:21	32.97	32.97	32.97	32.97	0
11:20	32.97	32.97	32.97	32.97	0
11:19	32.97	32.97	32.97	32.97	0
11:18	32.97	32.97	32.97	32.97	0
11:17	32.97	32.97	32.97	32.97	0
11:16	32.97	32.97	32.97	32.97	0
11:15	32.97	32.97	32.97	32.97	0
11:14	32.97	32.97	32.97	32.97	0
11:13	32.97	32.97	32.97	32.97	0
11:12	32.97	32.97	32.97	32.97	0
11:11	32.97	32.97	32.97	32.97	0
11:10	32.97	32.97	32.97	32.97	0
11:09	32.97	32.97	32.97	32.97	0
11:08	32.97	32.97	32.97	32.97	0
11:07	32.97	32.97	32.97	32.97	0
11:06	32.97	32.97	32.97	32.97	0
11:05	32.97	32.97	32.97	32.97	0
11:04	32.97	32.97	32.97	32.97	0
11:03	32.97	32.95	32.97	32.95	106
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	100
10:56	32.97	32.97	32.97	32.97	0
10:55	32.97	32.97	32.97	32.97	0
10:54	32.97	32.97	32.97	32.97	0
10:53	32.97	32.97	32.97	32.97	0
10:52	32.97	32.97	32.97	32.97	0
10:51	32.97	32.97	32.97	32.97	0
10:50	32.97	32.97	32.97	32.97	0
10:49	32.97	32.97	32.97	32.97	0
10:48	32.97	32.97	32.97	32.97	0
10:47	32.97	32.97	32.97	32.97	0
10:46	32.97	32.97	32.97	32.97	0
10:45	32.97	32.97	32.97	32.97	0
10:44	32.97	32.97	32.97	32.97	0
10:43	32.97	32.97	32.97	32.97	0
10:42	32.97	32.97	32.97	32.97	0
10:41	32.97	32.97	32.97	32.97	0
10:40	32.97	32.97	32.97	32.97	0
10:39	32.97	32.97	32.97	32.97	0
10:38	32.97	32.97	32.97	32.97	0
10:37	32.97	32.97	32.97	32.97	0
10:36	32.97	32.97	32.97	32.97	0
10:35	32.97	32.97	32.97	32.97	0
10:34	32.97	32.97	32.97	32.97	0
10:33	32.97	32.97	32.97	32.97	0
10:32	32.97	32.97	32.97	32.97	0
10:31	32.97	32.97	32.97	32.97	0
10:30	32.97	32.97	32.97	32.97	0
10:29	32.97	32.97	32.97	32.97	0
10:28	32.97	32.97	32.97	32.97	0
10:27	32.97	32.97	32.97	32.97	0
10:26	32.97	32.97	32.97	32.97	0
10:25	32.97	32.97	32.97	32.97	0
10:24	32.97	32.97	32.97	32.97	0
10:23	32.97	32.97	32.97	32.97	0
10:22	32.97	32.97	32.97	32.97	0
10:21	32.97	32.97	32.97	32.97	0
10:20	32.97	32.97	32.97	32.97	0
10:19	32.97	32.97	32.97	32.97	0
10:18	32.97	32.97	32.97	32.97	0
10:17	32.97	32.97	32.97	32.97	0
10:16	32.97	32.97	32.97	32.97	0
10:15	32.97	32.97	32.97	32.97	0
10:14	32.97	32.97	32.97	32.97	0
10:13	32.97	32.97	32.97	32.97	0
10:12	32.97	32.97	32.97	32.97	0
10:11	32.97	32.97	32.97	32.97	0
10:10	32.97	32.97	32.97	32.97	0
10:09	32.97	32.97	32.97	32.97	0
10:08	32.97	32.97	32.97	32.97	0
10:07	32.97	32.97	32.97	32.97	0
10:06	32.97	32.97	32.97	32.97	0
10:05	32.97	32.97	32.97	32.97	0
10:04	32.97	32.97	32.97	32.97	0
10:03	32.97	32.97	32.97	32.97	1
10:02	32.96	32.96	32.96	32.96	0
10:01	32.96	32.96	32.96	32.96	0
10:00	32.96	32.96	32.96	32.96	0
09:59	32.96	32.96	32.96	32.96	0
09:58	32.96	32.96	32.96	32.96	0
09:57	32.96	32.96	32.96	32.96	0
09:56	32.96	32.96	32.96	32.96	0
09:55	32.96	32.96	32.96	32.96	0
09:54	32.96	32.96	32.96	32.96	7
09:53	32.96	32.96	32.96	32.96	0
09:52	32.96	32.96	32.96	32.96	0
09:51	32.96	32.96	32.96	32.96	12
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	0
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	0
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	1
09:42	32.95	32.95	32.95	32.95	0
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.95	32.95	32.95	0
09:39	32.95	32.95	32.95	32.95	1
09:38	32.94	32.94	32.94	32.94	0
09:37	32.94	32.94	32.94	32.94	0
09:36	32.94	32.94	32.94	32.94	1
09:35	32.94	32.94	32.94	32.94	2
09:34	32.93	32.93	32.93	32.93	0
09:33	32.93	32.93	32.93	32.93	0
09:32	32.93	32.93	32.93	32.93	0
09:31	32.93	32.93	32.93	32.93	1
09:30	32.93	32.93	32.93	32.93	0
09:29	32.93	32.93	32.93	32.93	0
09:28	32.93	32.93	32.93	32.93	0
09:27	32.93	32.93	32.93	32.93	0
09:26	32.93	32.93	32.93	32.93	0
09:25	32.93	32.93	32.93	32.93	0
09:24	32.93	32.93	32.93	32.93	0
09:23	32.93	32.93	32.93	32.93	0
09:22	32.93	32.93	32.93	32.93	0
09:21	32.93	32.92	32.93	32.92	2
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	5
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	0
09:14	32.9	32.9	32.9	32.9	0
09:13	32.9	32.9	32.9	32.9	1
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	0
09:10	32.9	32.9	32.9	32.9	0
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	0
09:05	32.9	32.9	32.9	32.9	0
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	0

指數	21174.22	昨收	21364.48
漲跌	-190.26	高點	21539.03
漲跌幅	-0.89	低點	21174.22
成交金額	6664.79億	成交張數	11772671(張)
5日均價	21650.90	5日均量	9629772(張)
10日均價	21518.06	10日均量	9578876(張)
30日均價	20767.20	30日均量	9268631(張)

上櫃

指數	257.84	昨收	257.92
漲跌	-0.08	高點	260.18
漲跌幅	-0.03	低點	257.76
成交金額	1295.28億	成交張數	2521521(張)
5日均價	257.70	5日均量	2876831(張)
10日均價	254.80	10日均量	2636616(張)
30日均價	249.61	30日均量	2187852(張)