成交	10.70	昨收	10.78
漲跌	-0.08	開盤	10.80
漲跌幅	-0.74%	最高	10.80
買進	10.70	最低	10.70
賣出	10.71	單量	21
漲停價	0.00	總量	2069
跌停價	0.00	昨量	3318

委買價	委買量	委賣價	委賣量
10.70	26	10.71	20
10.69	257	10.72	210
10.68	360	10.73	228
10.67	488	10.74	157
10.66	376	10.75	268

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	21
13:29	10.71	10.71	10.71	10.71	0
13:28	10.71	10.71	10.71	10.71	0
13:27	10.71	10.71	10.71	10.71	0
13:26	10.71	10.71	10.71	10.71	0
13:25	10.71	10.71	10.71	10.71	0
13:24	10.71	10.71	10.71	10.71	0
13:23	10.71	10.71	10.71	10.71	0
13:22	10.71	10.71	10.71	10.71	0
13:21	10.71	10.71	10.71	10.71	0
13:20	10.71	10.71	10.71	10.71	0
13:19	10.71	10.71	10.71	10.71	3
13:18	10.71	10.71	10.71	10.71	2
13:17	10.71	10.71	10.71	10.71	0
13:16	10.71	10.7	10.71	10.7	68
13:15	10.71	10.71	10.71	10.71	0
13:14	10.71	10.71	10.71	10.71	0
13:13	10.71	10.71	10.71	10.71	0
13:12	10.71	10.71	10.71	10.71	5
13:11	10.72	10.72	10.72	10.72	108
13:10	10.75	10.75	10.75	10.75	0
13:09	10.75	10.75	10.75	10.75	0
13:08	10.75	10.75	10.75	10.75	0
13:07	10.75	10.75	10.75	10.75	44
13:06	10.75	10.75	10.76	10.75	65
13:05	10.76	10.76	10.76	10.76	0
13:04	10.76	10.76	10.76	10.76	1
13:03	10.73	10.73	10.73	10.73	0
13:02	10.73	10.73	10.73	10.73	97
13:01	10.73	10.73	10.73	10.73	0
13:00	10.73	10.73	10.73	10.73	0
12:59	10.73	10.73	10.73	10.73	0
12:58	10.73	10.73	10.73	10.73	0
12:57	10.73	10.73	10.73	10.73	0
12:56	10.73	10.73	10.73	10.73	0
12:55	10.73	10.73	10.73	10.73	0
12:54	10.73	10.73	10.73	10.73	0
12:53	10.73	10.73	10.73	10.73	0
12:52	10.73	10.73	10.73	10.73	0
12:51	10.73	10.73	10.73	10.73	0
12:50	10.73	10.73	10.73	10.73	0
12:49	10.73	10.73	10.73	10.73	0
12:48	10.73	10.73	10.73	10.73	1
12:47	10.72	10.72	10.72	10.72	0
12:46	10.72	10.72	10.72	10.72	0
12:45	10.72	10.72	10.72	10.72	0
12:44	10.72	10.72	10.72	10.72	0
12:43	10.72	10.72	10.72	10.72	0
12:42	10.72	10.72	10.72	10.72	10
12:41	10.73	10.73	10.73	10.73	0
12:40	10.73	10.73	10.73	10.73	0
12:39	10.73	10.73	10.73	10.73	0
12:38	10.73	10.73	10.73	10.73	10
12:37	10.72	10.72	10.72	10.72	0
12:36	10.72	10.72	10.72	10.72	0
12:35	10.72	10.72	10.72	10.72	0
12:34	10.72	10.72	10.72	10.72	0
12:33	10.72	10.72	10.72	10.72	0
12:32	10.72	10.72	10.72	10.72	0
12:31	10.72	10.72	10.72	10.72	0
12:30	10.72	10.72	10.72	10.72	0
12:29	10.72	10.72	10.72	10.72	0
12:28	10.72	10.72	10.72	10.72	0
12:27	10.72	10.72	10.72	10.72	0
12:26	10.72	10.72	10.72	10.72	0
12:25	10.72	10.72	10.72	10.72	0
12:24	10.72	10.72	10.72	10.72	1
12:23	10.72	10.72	10.72	10.72	0
12:22	10.72	10.72	10.72	10.72	0
12:21	10.72	10.72	10.72	10.72	51
12:20	10.72	10.72	10.72	10.72	0
12:19	10.72	10.72	10.72	10.72	0
12:18	10.72	10.72	10.72	10.72	0
12:17	10.72	10.72	10.72	10.72	0
12:16	10.72	10.72	10.72	10.72	0
12:15	10.72	10.72	10.72	10.72	0
12:14	10.72	10.72	10.72	10.72	0
12:13	10.72	10.72	10.72	10.72	0
12:12	10.72	10.72	10.72	10.72	53
12:11	10.74	10.74	10.74	10.74	0
12:10	10.74	10.74	10.74	10.74	0
12:09	10.74	10.74	10.74	10.74	1
12:08	10.73	10.73	10.73	10.73	10
12:07	10.73	10.73	10.73	10.73	0
12:06	10.73	10.73	10.73	10.73	0
12:05	10.73	10.73	10.73	10.73	10
12:04	10.73	10.73	10.73	10.73	0
12:03	10.73	10.73	10.73	10.73	0
12:02	10.73	10.73	10.73	10.73	0
12:01	10.73	10.73	10.73	10.73	0
12:00	10.73	10.73	10.73	10.73	0
11:59	10.73	10.73	10.73	10.73	0
11:58	10.73	10.73	10.73	10.73	0
11:57	10.73	10.73	10.73	10.73	0
11:56	10.73	10.73	10.73	10.73	0
11:55	10.73	10.73	10.73	10.73	0
11:54	10.73	10.73	10.73	10.73	0
11:53	10.73	10.73	10.73	10.73	0
11:52	10.73	10.73	10.73	10.73	0
11:51	10.73	10.73	10.73	10.73	0
11:50	10.73	10.73	10.73	10.73	0
11:49	10.73	10.73	10.73	10.73	0
11:48	10.73	10.73	10.73	10.73	6
11:47	10.72	10.72	10.72	10.72	0
11:46	10.72	10.72	10.72	10.72	0
11:45	10.72	10.72	10.72	10.72	0
11:44	10.72	10.72	10.72	10.72	0
11:43	10.72	10.72	10.72	10.72	0
11:42	10.72	10.72	10.72	10.72	0
11:41	10.72	10.72	10.72	10.72	0
11:40	10.72	10.72	10.72	10.72	0
11:39	10.72	10.72	10.72	10.72	0
11:38	10.72	10.72	10.72	10.72	0
11:37	10.72	10.72	10.72	10.72	0
11:36	10.72	10.72	10.72	10.72	0
11:35	10.72	10.72	10.72	10.72	0
11:34	10.72	10.72	10.72	10.72	0
11:33	10.72	10.72	10.72	10.72	0
11:32	10.72	10.72	10.72	10.72	0
11:31	10.72	10.72	10.72	10.72	0
11:30	10.72	10.72	10.72	10.72	0
11:29	10.72	10.72	10.72	10.72	0
11:28	10.72	10.72	10.72	10.72	0
11:27	10.72	10.72	10.72	10.72	0
11:26	10.72	10.72	10.72	10.72	0
11:25	10.72	10.72	10.72	10.72	0
11:24	10.72	10.72	10.72	10.72	0
11:23	10.72	10.72	10.72	10.72	0
11:22	10.72	10.72	10.72	10.72	0
11:21	10.72	10.72	10.72	10.72	0
11:20	10.72	10.72	10.72	10.72	0
11:19	10.72	10.72	10.72	10.72	0
11:18	10.72	10.72	10.72	10.72	0
11:17	10.72	10.72	10.72	10.72	0
11:16	10.72	10.72	10.72	10.72	2
11:15	10.73	10.73	10.73	10.73	0
11:14	10.73	10.73	10.73	10.73	0
11:13	10.73	10.73	10.73	10.73	0
11:12	10.73	10.73	10.73	10.73	0
11:11	10.73	10.73	10.73	10.73	0
11:10	10.73	10.73	10.73	10.73	0
11:09	10.73	10.73	10.73	10.73	0
11:08	10.73	10.73	10.73	10.73	0
11:07	10.73	10.73	10.73	10.73	0
11:06	10.73	10.73	10.73	10.73	0
11:05	10.73	10.73	10.73	10.73	0
11:04	10.73	10.73	10.73	10.73	0
11:03	10.73	10.73	10.73	10.73	0
11:02	10.73	10.73	10.73	10.73	0
11:01	10.73	10.73	10.73	10.73	0
11:00	10.73	10.73	10.73	10.73	0
10:59	10.73	10.73	10.73	10.73	0
10:58	10.73	10.73	10.73	10.73	0
10:57	10.73	10.73	10.73	10.73	0
10:56	10.73	10.73	10.73	10.73	0
10:55	10.73	10.73	10.73	10.73	4
10:54	10.76	10.76	10.76	10.76	0
10:53	10.76	10.76	10.76	10.76	0
10:52	10.76	10.76	10.76	10.76	0
10:51	10.76	10.76	10.76	10.76	0
10:50	10.76	10.76	10.76	10.76	0
10:49	10.76	10.76	10.76	10.76	0
10:48	10.76	10.76	10.76	10.76	0
10:47	10.76	10.76	10.76	10.76	0
10:46	10.76	10.74	10.76	10.74	2
10:45	10.74	10.74	10.74	10.74	0
10:44	10.74	10.74	10.74	10.74	0
10:43	10.74	10.74	10.74	10.74	1
10:42	10.72	10.72	10.72	10.72	0
10:41	10.72	10.72	10.72	10.72	0
10:40	10.72	10.72	10.72	10.72	0
10:39	10.72	10.72	10.72	10.72	0
10:38	10.72	10.72	10.72	10.72	0
10:37	10.72	10.72	10.72	10.72	0
10:36	10.72	10.72	10.72	10.72	0
10:35	10.72	10.72	10.72	10.72	9
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	12
10:30	10.76	10.76	10.76	10.76	0
10:29	10.76	10.76	10.76	10.76	0
10:28	10.76	10.76	10.76	10.76	1
10:27	10.77	10.77	10.77	10.77	0
10:26	10.77	10.77	10.77	10.77	0
10:25	10.77	10.77	10.77	10.77	0
10:24	10.77	10.77	10.77	10.77	0
10:23	10.77	10.77	10.77	10.77	0
10:22	10.77	10.77	10.77	10.77	0
10:21	10.77	10.77	10.77	10.77	0
10:20	10.77	10.77	10.77	10.77	0
10:19	10.77	10.77	10.77	10.77	0
10:18	10.77	10.77	10.77	10.77	1
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.77	10.77	10.75	16
10:15	10.76	10.75	10.76	10.75	85
10:14	10.73	10.73	10.73	10.73	0
10:13	10.73	10.73	10.73	10.73	0
10:12	10.73	10.73	10.73	10.73	0
10:11	10.73	10.73	10.73	10.73	0
10:10	10.73	10.73	10.73	10.73	10
10:09	10.74	10.74	10.74	10.74	0
10:08	10.74	10.74	10.74	10.74	0
10:07	10.74	10.74	10.74	10.74	0
10:06	10.74	10.74	10.74	10.74	0
10:05	10.74	10.75	10.75	10.74	185
10:04	10.77	10.77	10.77	10.77	0
10:03	10.77	10.77	10.77	10.77	0
10:02	10.77	10.77	10.78	10.76	500
10:01	10.78	10.78	10.78	10.78	2
10:00	10.76	10.76	10.76	10.76	0
09:59	10.76	10.76	10.76	10.76	0
09:58	10.76	10.76	10.76	10.76	0
09:57	10.76	10.77	10.77	10.76	51
09:56	10.74	10.74	10.74	10.74	0
09:55	10.74	10.74	10.74	10.74	32
09:54	10.74	10.74	10.74	10.74	0
09:53	10.74	10.74	10.74	10.74	0
09:52	10.74	10.74	10.74	10.74	0
09:51	10.74	10.74	10.74	10.74	50
09:50	10.71	10.71	10.71	10.71	0
09:49	10.71	10.71	10.71	10.71	0
09:48	10.71	10.71	10.71	10.71	0
09:47	10.71	10.72	10.72	10.71	60
09:46	10.72	10.72	10.72	10.72	2
09:45	10.71	10.71	10.71	10.71	0
09:44	10.71	10.71	10.71	10.71	15
09:43	10.71	10.73	10.73	10.71	247
09:42	10.72	10.72	10.72	10.72	60
09:41	10.73	10.73	10.73	10.73	15
09:40	10.73	10.74	10.74	10.73	90
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	2
09:37	10.78	10.78	10.78	10.78	0
09:36	10.78	10.78	10.78	10.78	0
09:35	10.78	10.78	10.78	10.78	5
09:34	10.78	10.78	10.78	10.78	10
09:33	10.78	10.78	10.78	10.78	1
09:32	10.79	10.79	10.79	10.79	0
09:31	10.79	10.79	10.79	10.79	0
09:30	10.79	10.79	10.79	10.79	0
09:29	10.79	10.79	10.79	10.79	1
09:28	10.73	10.73	10.73	10.73	3
09:27	10.73	10.73	10.73	10.73	0
09:26	10.73	10.74	10.74	10.73	5
09:25	10.74	10.74	10.74	10.74	0
09:24	10.74	10.74	10.74	10.74	0
09:23	10.74	10.74	10.74	10.74	0
09:22	10.74	10.74	10.74	10.74	0
09:21	10.74	10.74	10.74	10.74	0
09:20	10.74	10.74	10.74	10.74	0
09:19	10.74	10.74	10.74	10.74	0
09:18	10.74	10.74	10.74	10.74	0
09:17	10.74	10.74	10.74	10.74	2
09:16	10.76	10.76	10.76	10.76	0
09:15	10.76	10.76	10.76	10.76	0
09:14	10.76	10.76	10.76	10.76	0
09:13	10.76	10.76	10.76	10.76	0
09:12	10.76	10.76	10.76	10.76	0
09:11	10.76	10.76	10.76	10.76	0
09:10	10.76	10.76	10.76	10.76	2
09:09	10.77	10.77	10.77	10.77	0
09:08	10.77	10.77	10.77	10.77	0
09:07	10.77	10.77	10.77	10.77	0
09:06	10.77	10.77	10.77	10.77	0
09:05	10.77	10.77	10.77	10.77	0
09:04	10.77	10.77	10.77	10.77	10
09:03	10.78	10.78	10.78	10.78	0
09:02	10.78	10.78	10.78	10.78	0
09:01	10.78	10.8	10.8	10.78	9

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)