成交 |
19.63 |
昨收 |
19.36 |
漲跌 |
0.27 |
開盤 |
19.62 |
漲跌幅 |
1.39% |
最高 |
19.63 |
買進 |
19.69 |
最低 |
19.49 |
賣出 |
19.72 |
單量 |
98 |
漲停價 |
21.29 |
總量 |
712 |
跌停價 |
17.43 |
昨量 |
3984 |
22.54% 內盤(160)(550)外盤 77.46%
委買價 |
委買量 |
委賣價 |
委賣量 |
19.69 |
61 |
19.72 |
812 |
19.68 |
227 |
19.73 |
890 |
19.67 |
604 |
19.74 |
837 |
19.66 |
730 |
19.75 |
524 |
19.65 |
591 |
19.76 |
20 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:07 | 19.72 | 19.72 | 19.72 | 19.72 | 5 |
10:06 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
10:05 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
10:04 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
10:03 | 19.67 | 19.67 | 19.67 | 19.67 | 236 |
10:02 | 19.64 | 19.64 | 19.64 | 19.64 | 3 |
10:01 | 19.63 | 19.63 | 19.63 | 19.63 | 98 |
10:00 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:59 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:58 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:57 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:56 | 19.62 | 19.62 | 19.62 | 19.62 | 3 |
09:55 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:54 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:53 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:52 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:51 | 19.62 | 19.62 | 19.62 | 19.62 | 1 |
09:50 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
09:49 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
09:48 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
09:47 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
09:46 | 19.6 | 19.59 | 19.6 | 19.59 | 7 |
09:45 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
09:44 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
09:43 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
09:42 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
09:41 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
09:40 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
09:39 | 19.58 | 19.58 | 19.58 | 19.58 | 2 |
09:38 | 19.57 | 19.57 | 19.57 | 19.57 | 1 |
09:37 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
09:36 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
09:35 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
09:34 | 19.57 | 19.57 | 19.57 | 19.57 | 5 |
09:33 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
09:32 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
09:31 | 19.57 | 19.55 | 19.57 | 19.55 | 126 |
09:30 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
09:29 | 19.54 | 19.52 | 19.54 | 19.52 | 247 |
09:28 | 19.49 | 19.49 | 19.49 | 19.49 | 20 |
09:27 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
09:26 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
09:25 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
09:24 | 19.49 | 19.49 | 19.49 | 19.49 | 2 |
09:23 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
09:22 | 19.49 | 19.49 | 19.49 | 19.49 | 7 |
09:21 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
09:20 | 19.53 | 19.53 | 19.53 | 19.53 | 2 |
09:19 | 19.55 | 19.55 | 19.55 | 19.55 | 1 |
09:18 | 19.55 | 19.55 | 19.55 | 19.55 | 1 |
09:17 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
09:16 | 19.55 | 19.55 | 19.55 | 19.55 | 1 |
09:15 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
09:14 | 19.56 | 19.56 | 19.56 | 19.56 | 1 |
09:13 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
09:12 | 19.59 | 19.59 | 19.59 | 19.59 | 30 |
09:11 | 19.59 | 19.59 | 19.61 | 19.59 | 10 |
09:10 | 19.6 | 19.6 | 19.6 | 19.6 | 141 |
09:09 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
09:08 | 19.61 | 19.61 | 19.61 | 19.61 | 1 |
09:07 | 19.63 | 19.63 | 19.63 | 19.63 | 2 |
09:06 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
09:05 | 19.63 | 19.63 | 19.63 | 19.63 | 1 |
09:04 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:03 | 19.62 | 19.62 | 19.62 | 19.62 | 2 |
09:02 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
09:01 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
上市
指數 |
21544.39 |
昨收 |
21174.22 |
漲跌 |
370.17 |
高點 |
21567.70 |
漲跌幅 |
1.75 |
低點 |
21372.08 |
成交金額 |
1900.96億 |
成交張數 |
4207591(張) |
5日均價 |
21572.68 |
5日均量 |
10274081(張) |
10日均價 |
21509.64 |
10日均量 |
9828932(張) |
30日均價 |
20796.30 |
30日均量 |
9368557(張) |
上櫃
指數 |
259.36 |
昨收 |
257.92 |
漲跌 |
1.52 |
高點 |
260.18 |
漲跌幅 |
0.59 |
低點 |
257.76 |
成交金額 |
506.99億 |
成交張數 |
1183070(張) |
5日均價 |
257.70 |
5日均量 |
2876831(張) |
10日均價 |
254.80 |
10日均量 |
2636616(張) |
30日均價 |
249.61 |
30日均量 |
2187852(張) |