成交 |
17.85 |
昨收 |
17.61 |
漲跌 |
0.24 |
開盤 |
17.79 |
漲跌幅 |
1.36% |
最高 |
17.85 |
買進 |
17.83 |
最低 |
17.69 |
賣出 |
17.84 |
單量 |
1 |
漲停價 |
19.37 |
總量 |
629 |
跌停價 |
15.85 |
昨量 |
2052 |
48.44% 內盤(295)(314)外盤 51.56%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.83 |
2 |
17.84 |
8 |
17.82 |
21 |
17.85 |
538 |
17.81 |
504 |
17.86 |
549 |
17.80 |
608 |
17.87 |
671 |
17.79 |
678 |
17.88 |
909 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:59 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
10:58 | 17.84 | 17.84 | 17.84 | 17.84 | 3 |
10:57 | 17.84 | 17.84 | 17.84 | 17.84 | 2 |
10:56 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
10:55 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
10:54 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
10:53 | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
10:52 | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
10:51 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
10:50 | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
10:49 | 17.84 | 17.84 | 17.84 | 17.84 | 3 |
10:48 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
10:47 | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
10:46 | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
10:45 | 17.82 | 17.82 | 17.82 | 17.82 | 9 |
10:44 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:43 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:42 | 17.83 | 17.83 | 17.83 | 17.83 | 1 |
10:41 | 17.83 | 17.83 | 17.83 | 17.83 | 1 |
10:40 | 17.83 | 17.83 | 17.83 | 17.83 | 1 |
10:39 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
10:38 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
10:37 | 17.82 | 17.83 | 17.83 | 17.82 | 105 |
10:36 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
10:35 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
10:34 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
10:33 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
10:32 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
10:31 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
10:30 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:29 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:28 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:27 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:26 | 17.83 | 17.83 | 17.83 | 17.83 | 5 |
10:25 | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
10:24 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:23 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:22 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:21 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:20 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:19 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
10:18 | 17.83 | 17.83 | 17.83 | 17.83 | 8 |
10:17 | 17.83 | 17.82 | 17.83 | 17.82 | 5 |
10:16 | 17.81 | 17.81 | 17.81 | 17.81 | 4 |
10:15 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
10:14 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
10:13 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
10:12 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
10:11 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
10:10 | 17.81 | 17.81 | 17.81 | 17.81 | 1 |
10:09 | 17.81 | 17.81 | 17.81 | 17.81 | 1 |
10:08 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
10:07 | 17.8 | 17.8 | 17.8 | 17.8 | 7 |
10:06 | 17.79 | 17.79 | 17.79 | 17.79 | 103 |
10:05 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
10:04 | 17.79 | 17.79 | 17.79 | 17.79 | 3 |
10:03 | 17.78 | 17.77 | 17.78 | 17.77 | 5 |
10:02 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
10:01 | 17.77 | 17.77 | 17.77 | 17.77 | 2 |
10:00 | 17.77 | 17.77 | 17.77 | 17.77 | 1 |
09:59 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:58 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:57 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
09:56 | 17.74 | 17.75 | 17.75 | 17.74 | 3 |
09:55 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:54 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:53 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:52 | 17.75 | 17.77 | 17.77 | 17.75 | 14 |
09:51 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
09:50 | 17.77 | 17.77 | 17.77 | 17.77 | 2 |
09:49 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
09:48 | 17.77 | 17.77 | 17.77 | 17.77 | 1 |
09:47 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
09:46 | 17.77 | 17.77 | 17.77 | 17.77 | 1 |
09:45 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
09:44 | 17.77 | 17.77 | 17.77 | 17.77 | 1 |
09:43 | 17.75 | 17.76 | 17.76 | 17.75 | 10 |
09:42 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
09:41 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:40 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:39 | 17.75 | 17.75 | 17.75 | 17.75 | 7 |
09:38 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:37 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
09:36 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
09:35 | 17.75 | 17.75 | 17.75 | 17.75 | 2 |
09:34 | 17.75 | 17.75 | 17.75 | 17.75 | 2 |
09:33 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:32 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:31 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
09:30 | 17.71 | 17.71 | 17.71 | 17.71 | 10 |
09:29 | 17.7 | 17.7 | 17.7 | 17.7 | 8 |
09:28 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
09:27 | 17.7 | 17.69 | 17.7 | 17.69 | 4 |
09:26 | 17.7 | 17.7 | 17.7 | 17.7 | 1 |
09:25 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
09:24 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
09:23 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
09:22 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
09:21 | 17.7 | 17.7 | 17.7 | 17.7 | 1 |
09:20 | 17.71 | 17.72 | 17.72 | 17.71 | 7 |
09:19 | 17.73 | 17.73 | 17.73 | 17.73 | 12 |
09:18 | 17.75 | 17.74 | 17.75 | 17.74 | 8 |
09:17 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:16 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
09:15 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:14 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:13 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
09:12 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
09:11 | 17.75 | 17.76 | 17.77 | 17.75 | 83 |
09:10 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
09:09 | 17.77 | 17.77 | 17.77 | 17.77 | 1 |
09:08 | 17.76 | 17.76 | 17.76 | 17.76 | 5 |
09:07 | 17.76 | 17.78 | 17.78 | 17.76 | 31 |
09:06 | 17.79 | 17.79 | 17.79 | 17.79 | 1 |
09:05 | 17.79 | 17.8 | 17.8 | 17.79 | 2 |
09:04 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
09:03 | 17.83 | 17.79 | 17.83 | 17.79 | 124 |
09:02 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
09:01 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
上市
指數 |
21599.56 |
昨收 |
21174.22 |
漲跌 |
425.34 |
高點 |
21611.52 |
漲跌幅 |
2.01 |
低點 |
21372.08 |
成交金額 |
2573.59億 |
成交張數 |
5688517(張) |
5日均價 |
21572.68 |
5日均量 |
10274081(張) |
10日均價 |
21509.64 |
10日均量 |
9828932(張) |
30日均價 |
20796.30 |
30日均量 |
9368557(張) |
上櫃
指數 |
260.11 |
昨收 |
257.92 |
漲跌 |
2.27 |
高點 |
260.18 |
漲跌幅 |
0.88 |
低點 |
257.76 |
成交金額 |
675.40億 |
成交張數 |
1580140(張) |
5日均價 |
257.70 |
5日均量 |
2876831(張) |
10日均價 |
254.80 |
10日均量 |
2636616(張) |
30日均價 |
249.61 |
30日均量 |
2187852(張) |