成交 |
25.20 |
昨收 |
25.28 |
漲跌 |
-0.08 |
開盤 |
25.35 |
漲跌幅 |
-0.32% |
最高 |
25.35 |
買進 |
25.19 |
最低 |
25.12 |
賣出 |
25.20 |
單量 |
113 |
漲停價 |
27.80 |
總量 |
48545 |
跌停價 |
22.76 |
昨量 |
81861 |
60.71% 內盤(28849)(18671)外盤 39.29%
委買價 |
委買量 |
委賣價 |
委賣量 |
25.19 |
249 |
25.20 |
129 |
25.18 |
508 |
25.21 |
620 |
25.17 |
412 |
25.22 |
1499 |
25.16 |
650 |
25.23 |
897 |
25.15 |
1293 |
25.24 |
890 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 25.2 | 25.2 | 25.2 | 25.2 | 918 |
13:29 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
13:28 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
13:27 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
13:26 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
13:25 | 25.2 | 25.2 | 25.21 | 25.2 | 119 |
13:24 | 25.2 | 25.2 | 25.21 | 25.19 | 157 |
13:23 | 25.2 | 25.2 | 25.2 | 25.19 | 136 |
13:22 | 25.2 | 25.2 | 25.2 | 25.19 | 86 |
13:21 | 25.2 | 25.2 | 25.2 | 25.19 | 90 |
13:20 | 25.2 | 25.2 | 25.2 | 25.19 | 586 |
13:19 | 25.2 | 25.2 | 25.2 | 25.19 | 50 |
13:18 | 25.2 | 25.2 | 25.2 | 25.2 | 126 |
13:17 | 25.19 | 25.2 | 25.21 | 25.19 | 328 |
13:16 | 25.2 | 25.21 | 25.21 | 25.2 | 190 |
13:15 | 25.21 | 25.2 | 25.21 | 25.2 | 60 |
13:14 | 25.2 | 25.2 | 25.2 | 25.19 | 143 |
13:13 | 25.2 | 25.2 | 25.2 | 25.19 | 104 |
13:12 | 25.2 | 25.19 | 25.2 | 25.19 | 68 |
13:11 | 25.19 | 25.2 | 25.2 | 25.18 | 566 |
13:10 | 25.2 | 25.19 | 25.2 | 25.19 | 63 |
13:09 | 25.2 | 25.19 | 25.2 | 25.19 | 537 |
13:08 | 25.18 | 25.19 | 25.19 | 25.18 | 378 |
13:07 | 25.19 | 25.18 | 25.19 | 25.18 | 75 |
13:06 | 25.19 | 25.18 | 25.19 | 25.17 | 72 |
13:05 | 25.18 | 25.18 | 25.18 | 25.17 | 649 |
13:04 | 25.18 | 25.18 | 25.18 | 25.18 | 66 |
13:03 | 25.18 | 25.16 | 25.18 | 25.16 | 544 |
13:02 | 25.16 | 25.16 | 25.16 | 25.16 | 67 |
13:01 | 25.16 | 25.14 | 25.16 | 25.14 | 254 |
13:00 | 25.14 | 25.14 | 25.14 | 25.13 | 142 |
12:59 | 25.14 | 25.14 | 25.14 | 25.13 | 94 |
12:58 | 25.14 | 25.13 | 25.14 | 25.13 | 641 |
12:57 | 25.13 | 25.14 | 25.14 | 25.13 | 19 |
12:56 | 25.14 | 25.14 | 25.15 | 25.14 | 179 |
12:55 | 25.15 | 25.14 | 25.15 | 25.14 | 66 |
12:54 | 25.14 | 25.15 | 25.15 | 25.14 | 308 |
12:53 | 25.14 | 25.14 | 25.16 | 25.14 | 1653 |
12:52 | 25.15 | 25.15 | 25.15 | 25.14 | 46 |
12:51 | 25.14 | 25.15 | 25.15 | 25.14 | 107 |
12:50 | 25.15 | 25.15 | 25.15 | 25.15 | 54 |
12:49 | 25.15 | 25.15 | 25.15 | 25.14 | 28 |
12:48 | 25.15 | 25.16 | 25.16 | 25.14 | 685 |
12:47 | 25.15 | 25.16 | 25.16 | 25.15 | 17 |
12:46 | 25.16 | 25.16 | 25.17 | 25.15 | 1461 |
12:45 | 25.16 | 25.16 | 25.17 | 25.16 | 57 |
12:44 | 25.16 | 25.17 | 25.17 | 25.16 | 28 |
12:43 | 25.17 | 25.17 | 25.17 | 25.16 | 61 |
12:42 | 25.17 | 25.17 | 25.17 | 25.16 | 30 |
12:41 | 25.16 | 25.16 | 25.17 | 25.16 | 48 |
12:40 | 25.16 | 25.17 | 25.17 | 25.16 | 58 |
12:39 | 25.17 | 25.17 | 25.17 | 25.16 | 74 |
12:38 | 25.17 | 25.17 | 25.17 | 25.16 | 22 |
12:37 | 25.17 | 25.17 | 25.17 | 25.17 | 39 |
12:36 | 25.17 | 25.16 | 25.17 | 25.16 | 32 |
12:35 | 25.17 | 25.17 | 25.18 | 25.16 | 428 |
12:34 | 25.18 | 25.17 | 25.18 | 25.17 | 92 |
12:33 | 25.17 | 25.17 | 25.18 | 25.17 | 21 |
12:32 | 25.17 | 25.18 | 25.18 | 25.17 | 32 |
12:31 | 25.18 | 25.17 | 25.18 | 25.17 | 50 |
12:30 | 25.17 | 25.17 | 25.18 | 25.17 | 34 |
12:29 | 25.17 | 25.18 | 25.18 | 25.17 | 59 |
12:28 | 25.18 | 25.18 | 25.18 | 25.17 | 59 |
12:27 | 25.18 | 25.18 | 25.18 | 25.17 | 22 |
12:26 | 25.17 | 25.18 | 25.18 | 25.17 | 23 |
12:25 | 25.18 | 25.17 | 25.18 | 25.16 | 25 |
12:24 | 25.17 | 25.17 | 25.17 | 25.16 | 38 |
12:23 | 25.17 | 25.17 | 25.17 | 25.17 | 381 |
12:22 | 25.17 | 25.17 | 25.17 | 25.16 | 111 |
12:21 | 25.16 | 25.17 | 25.18 | 25.16 | 378 |
12:20 | 25.18 | 25.18 | 25.18 | 25.17 | 39 |
12:19 | 25.17 | 25.17 | 25.18 | 25.17 | 39 |
12:18 | 25.18 | 25.18 | 25.18 | 25.17 | 243 |
12:17 | 25.18 | 25.18 | 25.18 | 25.17 | 70 |
12:16 | 25.18 | 25.18 | 25.18 | 25.18 | 26 |
12:15 | 25.18 | 25.18 | 25.19 | 25.17 | 14 |
12:14 | 25.17 | 25.19 | 25.19 | 25.17 | 261 |
12:13 | 25.19 | 25.19 | 25.19 | 25.18 | 40 |
12:12 | 25.19 | 25.19 | 25.19 | 25.18 | 25 |
12:11 | 25.19 | 25.18 | 25.19 | 25.18 | 33 |
12:10 | 25.18 | 25.18 | 25.19 | 25.18 | 30 |
12:09 | 25.19 | 25.18 | 25.19 | 25.18 | 27 |
12:08 | 25.18 | 25.19 | 25.19 | 25.18 | 28 |
12:07 | 25.18 | 25.19 | 25.19 | 25.18 | 42 |
12:06 | 25.19 | 25.19 | 25.19 | 25.18 | 20 |
12:05 | 25.18 | 25.19 | 25.19 | 25.18 | 32 |
12:04 | 25.19 | 25.19 | 25.19 | 25.18 | 93 |
12:03 | 25.19 | 25.19 | 25.19 | 25.19 | 19 |
12:02 | 25.19 | 25.21 | 25.21 | 25.19 | 210 |
12:01 | 25.21 | 25.2 | 25.21 | 25.2 | 5 |
12:00 | 25.21 | 25.2 | 25.21 | 25.2 | 15 |
11:59 | 25.2 | 25.21 | 25.21 | 25.2 | 2 |
11:58 | 25.2 | 25.2 | 25.2 | 25.2 | 36 |
11:57 | 25.19 | 25.2 | 25.2 | 25.19 | 48 |
11:56 | 25.19 | 25.2 | 25.2 | 25.19 | 52 |
11:55 | 25.19 | 25.18 | 25.2 | 25.18 | 1605 |
11:54 | 25.18 | 25.18 | 25.19 | 25.18 | 27 |
11:53 | 25.18 | 25.19 | 25.19 | 25.18 | 21 |
11:52 | 25.19 | 25.18 | 25.19 | 25.18 | 21 |
11:51 | 25.18 | 25.18 | 25.19 | 25.18 | 814 |
11:50 | 25.19 | 25.21 | 25.21 | 25.19 | 653 |
11:49 | 25.21 | 25.2 | 25.21 | 25.2 | 25 |
11:48 | 25.2 | 25.21 | 25.21 | 25.2 | 27 |
11:47 | 25.21 | 25.21 | 25.21 | 25.19 | 44 |
11:46 | 25.19 | 25.2 | 25.21 | 25.19 | 63 |
11:45 | 25.2 | 25.2 | 25.2 | 25.2 | 28 |
11:44 | 25.2 | 25.21 | 25.21 | 25.2 | 327 |
11:43 | 25.21 | 25.21 | 25.21 | 25.2 | 15 |
11:42 | 25.21 | 25.21 | 25.21 | 25.21 | 2 |
11:41 | 25.21 | 25.2 | 25.21 | 25.2 | 21 |
11:40 | 25.2 | 25.21 | 25.21 | 25.2 | 19 |
11:39 | 25.21 | 25.2 | 25.21 | 25.2 | 163 |
11:38 | 25.2 | 25.21 | 25.21 | 25.2 | 84 |
11:37 | 25.21 | 25.2 | 25.21 | 25.2 | 241 |
11:36 | 25.2 | 25.2 | 25.2 | 25.2 | 27 |
11:35 | 25.2 | 25.2 | 25.2 | 25.19 | 66 |
11:34 | 25.2 | 25.2 | 25.2 | 25.19 | 65 |
11:33 | 25.2 | 25.2 | 25.2 | 25.2 | 30 |
11:32 | 25.2 | 25.2 | 25.2 | 25.2 | 12 |
11:31 | 25.19 | 25.2 | 25.2 | 25.19 | 38 |
11:30 | 25.2 | 25.18 | 25.2 | 25.18 | 7 |
11:29 | 25.19 | 25.19 | 25.19 | 25.18 | 100 |
11:28 | 25.18 | 25.18 | 25.19 | 25.18 | 84 |
11:27 | 25.18 | 25.18 | 25.18 | 25.18 | 319 |
11:26 | 25.18 | 25.18 | 25.18 | 25.18 | 24 |
11:25 | 25.18 | 25.18 | 25.18 | 25.17 | 30 |
11:24 | 25.17 | 25.17 | 25.18 | 25.17 | 31 |
11:23 | 25.16 | 25.17 | 25.18 | 25.16 | 36 |
11:22 | 25.17 | 25.16 | 25.17 | 25.16 | 82 |
11:21 | 25.16 | 25.16 | 25.16 | 25.15 | 91 |
11:20 | 25.15 | 25.14 | 25.16 | 25.14 | 47 |
11:19 | 25.15 | 25.13 | 25.16 | 25.12 | 191 |
11:18 | 25.13 | 25.13 | 25.14 | 25.12 | 77 |
11:17 | 25.14 | 25.15 | 25.15 | 25.12 | 541 |
11:16 | 25.15 | 25.14 | 25.16 | 25.14 | 86 |
11:15 | 25.14 | 25.14 | 25.15 | 25.14 | 199 |
11:14 | 25.15 | 25.15 | 25.15 | 25.14 | 37 |
11:13 | 25.15 | 25.16 | 25.16 | 25.14 | 566 |
11:12 | 25.16 | 25.16 | 25.17 | 25.15 | 244 |
11:11 | 25.16 | 25.15 | 25.16 | 25.15 | 71 |
11:10 | 25.16 | 25.16 | 25.17 | 25.15 | 447 |
11:09 | 25.17 | 25.18 | 25.18 | 25.17 | 573 |
11:08 | 25.18 | 25.17 | 25.18 | 25.17 | 59 |
11:07 | 25.17 | 25.18 | 25.19 | 25.17 | 129 |
11:06 | 25.18 | 25.19 | 25.19 | 25.17 | 507 |
11:05 | 25.19 | 25.19 | 25.19 | 25.18 | 101 |
11:04 | 25.19 | 25.19 | 25.19 | 25.18 | 56 |
11:03 | 25.19 | 25.19 | 25.19 | 25.18 | 41 |
11:02 | 25.19 | 25.19 | 25.19 | 25.19 | 135 |
11:01 | 25.19 | 25.18 | 25.19 | 25.18 | 87 |
11:00 | 25.19 | 25.19 | 25.19 | 25.18 | 59 |
10:59 | 25.19 | 25.2 | 25.2 | 25.19 | 395 |
10:58 | 25.19 | 25.21 | 25.21 | 25.19 | 2105 |
10:57 | 25.21 | 25.21 | 25.22 | 25.21 | 371 |
10:56 | 25.22 | 25.22 | 25.22 | 25.21 | 31 |
10:55 | 25.22 | 25.22 | 25.22 | 25.22 | 25 |
10:54 | 25.22 | 25.21 | 25.22 | 25.21 | 36 |
10:53 | 25.22 | 25.22 | 25.22 | 25.21 | 54 |
10:52 | 25.22 | 25.22 | 25.22 | 25.21 | 57 |
10:51 | 25.22 | 25.22 | 25.22 | 25.21 | 25 |
10:50 | 25.21 | 25.22 | 25.22 | 25.21 | 25 |
10:49 | 25.22 | 25.22 | 25.22 | 25.21 | 25 |
10:48 | 25.21 | 25.21 | 25.22 | 25.21 | 22 |
10:47 | 25.22 | 25.22 | 25.22 | 25.21 | 44 |
10:46 | 25.21 | 25.22 | 25.22 | 25.21 | 13 |
10:45 | 25.22 | 25.22 | 25.22 | 25.21 | 8 |
10:44 | 25.22 | 25.22 | 25.22 | 25.21 | 39 |
10:43 | 25.22 | 25.22 | 25.22 | 25.21 | 19 |
10:42 | 25.22 | 25.22 | 25.22 | 25.21 | 25 |
10:41 | 25.22 | 25.22 | 25.22 | 25.21 | 272 |
10:40 | 25.21 | 25.21 | 25.22 | 25.2 | 134 |
10:39 | 25.22 | 25.21 | 25.22 | 25.2 | 127 |
10:38 | 25.21 | 25.21 | 25.21 | 25.2 | 53 |
10:37 | 25.21 | 25.22 | 25.22 | 25.21 | 99 |
10:36 | 25.22 | 25.21 | 25.22 | 25.21 | 218 |
10:35 | 25.21 | 25.21 | 25.22 | 25.21 | 51 |
10:34 | 25.22 | 25.22 | 25.23 | 25.22 | 460 |
10:33 | 25.23 | 25.24 | 25.24 | 25.23 | 324 |
10:32 | 25.25 | 25.25 | 25.25 | 25.24 | 516 |
10:31 | 25.25 | 25.25 | 25.25 | 25.25 | 97 |
10:30 | 25.25 | 25.25 | 25.26 | 25.25 | 19 |
10:29 | 25.26 | 25.25 | 25.26 | 25.25 | 16 |
10:28 | 25.25 | 25.25 | 25.25 | 25.24 | 350 |
10:27 | 25.26 | 25.26 | 25.26 | 25.25 | 91 |
10:26 | 25.26 | 25.26 | 25.26 | 25.25 | 37 |
10:25 | 25.26 | 25.27 | 25.27 | 25.26 | 109 |
10:24 | 25.27 | 25.26 | 25.27 | 25.25 | 388 |
10:23 | 25.26 | 25.25 | 25.26 | 25.25 | 14 |
10:22 | 25.25 | 25.24 | 25.26 | 25.24 | 73 |
10:21 | 25.26 | 25.25 | 25.26 | 25.24 | 264 |
10:20 | 25.25 | 25.26 | 25.26 | 25.25 | 79 |
10:19 | 25.26 | 25.26 | 25.26 | 25.26 | 7 |
10:18 | 25.26 | 25.25 | 25.26 | 25.25 | 46 |
10:17 | 25.25 | 25.24 | 25.26 | 25.24 | 22 |
10:16 | 25.24 | 25.25 | 25.25 | 25.24 | 42 |
10:15 | 25.25 | 25.25 | 25.25 | 25.25 | 43 |
10:14 | 25.24 | 25.25 | 25.25 | 25.24 | 36 |
10:13 | 25.25 | 25.25 | 25.25 | 25.25 | 57 |
10:12 | 25.25 | 25.25 | 25.26 | 25.24 | 106 |
10:11 | 25.25 | 25.26 | 25.26 | 25.25 | 131 |
10:10 | 25.26 | 25.26 | 25.26 | 25.25 | 56 |
10:09 | 25.25 | 25.26 | 25.26 | 25.24 | 159 |
10:08 | 25.26 | 25.26 | 25.26 | 25.25 | 683 |
10:07 | 25.26 | 25.26 | 25.26 | 25.25 | 190 |
10:06 | 25.26 | 25.27 | 25.27 | 25.26 | 211 |
10:05 | 25.26 | 25.28 | 25.28 | 25.26 | 392 |
10:04 | 25.27 | 25.28 | 25.28 | 25.27 | 137 |
10:03 | 25.27 | 25.28 | 25.28 | 25.27 | 119 |
10:02 | 25.28 | 25.28 | 25.29 | 25.27 | 98 |
10:01 | 25.28 | 25.27 | 25.28 | 25.27 | 316 |
10:00 | 25.27 | 25.27 | 25.27 | 25.26 | 75 |
09:59 | 25.27 | 25.27 | 25.27 | 25.26 | 61 |
09:58 | 25.27 | 25.26 | 25.27 | 25.26 | 282 |
09:57 | 25.26 | 25.26 | 25.27 | 25.26 | 25 |
09:56 | 25.26 | 25.27 | 25.27 | 25.26 | 36 |
09:55 | 25.26 | 25.26 | 25.27 | 25.26 | 45 |
09:54 | 25.26 | 25.27 | 25.27 | 25.26 | 74 |
09:53 | 25.26 | 25.27 | 25.27 | 25.26 | 85 |
09:52 | 25.27 | 25.28 | 25.28 | 25.27 | 167 |
09:51 | 25.28 | 25.28 | 25.28 | 25.27 | 36 |
09:50 | 25.28 | 25.28 | 25.28 | 25.27 | 65 |
09:49 | 25.28 | 25.28 | 25.29 | 25.28 | 113 |
09:48 | 25.28 | 25.29 | 25.29 | 25.28 | 301 |
09:47 | 25.29 | 25.29 | 25.29 | 25.28 | 18 |
09:46 | 25.29 | 25.29 | 25.29 | 25.28 | 115 |
09:45 | 25.29 | 25.3 | 25.3 | 25.29 | 450 |
09:44 | 25.3 | 25.3 | 25.3 | 25.29 | 21 |
09:43 | 25.3 | 25.29 | 25.3 | 25.29 | 35 |
09:42 | 25.3 | 25.3 | 25.3 | 25.29 | 174 |
09:41 | 25.29 | 25.29 | 25.3 | 25.29 | 60 |
09:40 | 25.3 | 25.3 | 25.3 | 25.29 | 608 |
09:39 | 25.3 | 25.29 | 25.3 | 25.29 | 529 |
09:38 | 25.3 | 25.29 | 25.3 | 25.29 | 476 |
09:37 | 25.29 | 25.3 | 25.3 | 25.29 | 160 |
09:36 | 25.3 | 25.3 | 25.3 | 25.29 | 180 |
09:35 | 25.3 | 25.29 | 25.3 | 25.29 | 138 |
09:34 | 25.29 | 25.29 | 25.3 | 25.28 | 268 |
09:33 | 25.29 | 25.28 | 25.29 | 25.28 | 347 |
09:32 | 25.28 | 25.27 | 25.28 | 25.27 | 120 |
09:31 | 25.27 | 25.27 | 25.28 | 25.27 | 80 |
09:30 | 25.27 | 25.27 | 25.28 | 25.26 | 113 |
09:29 | 25.26 | 25.26 | 25.28 | 25.26 | 146 |
09:28 | 25.26 | 25.25 | 25.26 | 25.25 | 365 |
09:27 | 25.25 | 25.24 | 25.26 | 25.24 | 191 |
09:26 | 25.24 | 25.21 | 25.25 | 25.21 | 231 |
09:25 | 25.21 | 25.22 | 25.22 | 25.2 | 254 |
09:24 | 25.21 | 25.2 | 25.21 | 25.2 | 152 |
09:23 | 25.2 | 25.21 | 25.21 | 25.2 | 81 |
09:22 | 25.21 | 25.21 | 25.22 | 25.2 | 144 |
09:21 | 25.22 | 25.21 | 25.22 | 25.2 | 82 |
09:20 | 25.21 | 25.21 | 25.22 | 25.2 | 182 |
09:19 | 25.21 | 25.21 | 25.22 | 25.21 | 167 |
09:18 | 25.22 | 25.22 | 25.22 | 25.21 | 46 |
09:17 | 25.22 | 25.22 | 25.23 | 25.21 | 239 |
09:16 | 25.22 | 25.22 | 25.23 | 25.22 | 182 |
09:15 | 25.23 | 25.23 | 25.24 | 25.22 | 204 |
09:14 | 25.23 | 25.25 | 25.25 | 25.23 | 302 |
09:13 | 25.25 | 25.25 | 25.25 | 25.24 | 130 |
09:12 | 25.25 | 25.25 | 25.26 | 25.24 | 170 |
09:11 | 25.25 | 25.25 | 25.26 | 25.25 | 272 |
09:10 | 25.26 | 25.26 | 25.27 | 25.25 | 165 |
09:09 | 25.26 | 25.25 | 25.27 | 25.25 | 312 |
09:08 | 25.26 | 25.25 | 25.27 | 25.25 | 226 |
09:07 | 25.25 | 25.25 | 25.27 | 25.25 | 300 |
09:06 | 25.25 | 25.23 | 25.26 | 25.22 | 378 |
09:05 | 25.23 | 25.22 | 25.24 | 25.22 | 246 |
09:04 | 25.22 | 25.25 | 25.26 | 25.22 | 745 |
09:03 | 25.25 | 25.27 | 25.28 | 25.25 | 570 |
09:02 | 25.27 | 25.26 | 25.28 | 25.25 | 146 |
09:01 | 25.26 | 25.35 | 25.35 | 25.26 | 1621 |
上市
指數 |
21258.47 |
昨收 |
21304.26 |
漲跌 |
-45.79 |
高點 |
21346.75 |
漲跌幅 |
-0.21 |
低點 |
21218.34 |
成交金額 |
4164.94億 |
成交張數 |
9334286(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.32 |
昨收 |
250.36 |
漲跌 |
0.96 |
高點 |
251.51 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
914.44億 |
成交張數 |
1961896(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |