成交	20.75	昨收	20.80
漲跌	-0.05	開盤	20.80
漲跌幅	-0.24%	最高	21.25
買進	20.75	最低	20.70
賣出	20.80	單量	21
漲停價	22.85	總量	563
跌停價	18.75	昨量	689

委買價	委買量	委賣價	委賣量
20.75	2	20.80	6
20.70	13	20.85	2
20.65	16	20.90	4
20.60	17	20.95	1
20.55	19	21.00	12

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	21
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	0
13:20	20.8	20.8	20.8	20.8	0
13:19	20.8	20.8	20.8	20.8	1
13:18	20.8	20.8	20.8	20.8	0
13:17	20.8	20.8	20.8	20.8	0
13:16	20.8	20.8	20.8	20.8	2
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	0
13:10	20.85	20.85	20.85	20.85	0
13:09	20.85	20.85	20.85	20.85	0
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	0
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.85	20.85	20.85	0
13:03	20.85	20.85	20.85	20.85	0
13:02	20.85	20.85	20.85	20.85	0
13:01	20.85	20.85	20.85	20.85	0
13:00	20.85	20.85	20.85	20.85	1
12:59	20.85	20.85	20.85	20.85	1
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	0
12:55	20.7	20.7	20.7	20.7	0
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	0
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	0
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	0
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.7	20.7	20.7	0
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	0
12:39	20.7	20.7	20.7	20.7	0
12:38	20.7	20.7	20.7	20.7	0
12:37	20.7	20.7	20.7	20.7	1
12:36	20.8	20.8	20.8	20.8	1
12:35	20.7	20.7	20.7	20.7	0
12:34	20.7	20.7	20.7	20.7	1
12:33	20.85	20.7	20.85	20.7	14
12:32	20.75	20.75	20.75	20.75	3
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	1
12:28	20.85	20.85	20.85	20.85	0
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	0
12:25	20.85	20.85	20.85	20.85	0
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.8	20.85	20.8	3
12:22	20.7	20.8	20.8	20.7	62
12:21	20.85	20.85	20.85	20.85	15
12:20	20.85	20.85	20.85	20.85	1
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.9	20.9	20.9	1
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.95	20.95	20.9	10
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	20.95	20.95	20.95	1
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	20.95	21	20.95	19
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	2
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	1
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	0
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	1
11:53	21	21	21	21	2
11:52	21	21	21	21	0
11:51	21	21	21	21	1
11:50	21	21	21	21	9
11:49	21	21	21	21	0
11:48	21	21	21	21	0
11:47	21	21	21	21	1
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	1
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	1
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	20.95	21	20.95	2
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.95	20.95	20.9	20
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	10
11:26	21	21	21	21	10
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	21.1	21.1	20.95	5
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	2
11:15	21	21	21	21	5
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	0
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	1
10:59	21	21	21	21	0
10:58	21	20.95	21	20.9	12
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	1
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.9	20.9	20.9	1
10:48	21	21	21	21	11
10:47	21.1	21.1	21.1	21.1	2
10:46	21	21.05	21.05	21	3
10:45	21.15	21.15	21.15	21.15	0
10:44	21.15	21.15	21.15	21.15	0
10:43	21.15	21.15	21.15	21.15	0
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.1	21.15	21	28
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	1
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	0
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	0
10:31	21.1	21.15	21.15	21.1	4
10:30	21.2	21.2	21.2	21.2	1
10:29	21.2	21.2	21.2	21.15	4
10:28	21.2	21.2	21.2	21.2	0
10:27	21.2	21.2	21.2	21.2	12
10:26	21.2	21.2	21.2	21.2	1
10:25	21.25	21.2	21.25	21.2	2
10:24	21.15	21.15	21.15	21.15	0
10:23	21.15	21.15	21.15	21.15	0
10:22	21.15	21.2	21.2	21.15	21
10:21	21.2	21.2	21.2	21.2	17
10:20	21.15	21.2	21.2	21.15	5
10:19	21.2	21.2	21.2	21.2	1
10:18	21.2	21.1	21.2	21.1	39
10:17	21.05	21	21.05	21	11
10:16	20.95	20.95	21	20.95	47
10:15	20.9	20.9	20.9	20.9	0
10:14	20.9	20.9	20.9	20.9	11
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	0
10:11	20.85	20.85	20.85	20.85	0
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	0
10:06	20.85	20.85	20.85	20.85	1
10:05	20.95	20.95	20.95	20.95	1
10:04	20.85	20.9	20.9	20.85	11
10:03	20.85	20.85	20.85	20.85	0
10:02	20.85	20.85	20.85	20.85	1
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	10
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	0
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	1
09:51	20.95	20.95	20.95	20.95	1
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.9	20.9	20.9	0
09:47	20.9	20.9	20.9	20.9	1
09:46	20.9	20.9	20.9	20.9	0
09:45	20.9	20.95	20.95	20.9	3
09:44	20.95	20.95	20.95	20.95	0
09:43	20.95	20.95	20.95	20.95	0
09:42	20.95	20.95	20.95	20.95	0
09:41	20.95	20.95	20.95	20.95	1
09:40	21	20.95	21	20.95	2
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	2
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	4
09:33	20.95	20.95	20.95	20.95	0
09:32	20.95	20.95	20.95	20.95	1
09:31	20.95	20.95	20.95	20.95	0
09:30	20.95	20.95	20.95	20.95	0
09:29	20.95	20.95	20.95	20.95	1
09:28	20.95	20.95	20.95	20.95	0
09:27	20.95	20.95	20.95	20.95	5
09:26	21	21	21	21	0
09:25	21	21	21	21	0
09:24	21	21	21	21	1
09:23	21	21	21	21	0
09:22	21	21	21	21	3
09:21	20.95	20.95	20.95	20.95	0
09:20	20.95	20.95	20.95	20.95	1
09:19	20.9	20.9	20.9	20.9	0
09:18	20.9	20.9	20.9	20.9	0
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	0
09:15	20.9	20.9	20.9	20.9	0
09:14	20.9	20.9	20.9	20.9	3
09:13	20.95	20.95	20.95	20.95	3
09:12	21	21	21	21	1
09:11	21	21	21	21	2
09:10	21	21	21	21	0
09:09	21	21	21	21	3
09:08	20.95	20.95	20.95	20.95	1
09:07	20.8	20.8	20.8	20.8	0
09:06	20.8	20.85	20.85	20.8	5
09:05	20.8	20.95	21	20.8	7
09:04	21	20.95	21	20.95	3
09:03	20.95	20.85	20.95	20.85	12
09:02	20.8	20.8	20.8	20.8	0
09:01	20.8	20.8	20.8	20.8	4

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)