成交	15.85	昨收	15.75
漲跌	0.10	開盤	15.80
漲跌幅	0.63%	最高	15.95
買進	15.85	最低	15.75
賣出	15.90	單量	1
漲停價	17.30	總量	474
跌停價	14.20	昨量	2520

委買價	委買量	委賣價	委賣量
15.85	7	15.90	28
15.80	51	15.95	17
15.75	55	16.00	55
15.70	16	16.05	37
15.65	110	16.10	5

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	34
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.8	15.8	15.8	0
13:24	15.8	15.8	15.8	15.8	1
13:23	15.8	15.8	15.8	15.8	0
13:22	15.8	15.8	15.8	15.8	0
13:21	15.8	15.8	15.8	15.8	1
13:20	15.8	15.8	15.8	15.8	0
13:19	15.8	15.85	15.85	15.8	2
13:18	15.8	15.8	15.8	15.8	0
13:17	15.8	15.8	15.8	15.8	0
13:16	15.8	15.8	15.8	15.8	0
13:15	15.8	15.8	15.8	15.8	1
13:14	15.8	15.8	15.8	15.8	0
13:13	15.8	15.8	15.8	15.8	0
13:12	15.8	15.8	15.8	15.8	0
13:11	15.8	15.8	15.8	15.8	0
13:10	15.8	15.8	15.8	15.8	0
13:09	15.8	15.8	15.8	15.8	0
13:08	15.8	15.8	15.8	15.8	0
13:07	15.8	15.8	15.8	15.8	0
13:06	15.8	15.8	15.8	15.8	0
13:05	15.8	15.8	15.8	15.8	10
13:04	15.8	15.8	15.8	15.8	0
13:03	15.8	15.8	15.8	15.8	0
13:02	15.8	15.8	15.8	15.8	6
13:01	15.8	15.8	15.8	15.8	0
13:00	15.8	15.8	15.8	15.8	0
12:59	15.8	15.8	15.8	15.8	0
12:58	15.8	15.8	15.8	15.8	0
12:57	15.8	15.8	15.8	15.8	0
12:56	15.8	15.8	15.8	15.8	4
12:55	15.85	15.85	15.85	15.85	0
12:54	15.85	15.85	15.85	15.85	0
12:53	15.85	15.85	15.85	15.85	0
12:52	15.85	15.85	15.85	15.85	0
12:51	15.85	15.85	15.85	15.85	1
12:50	15.85	15.85	15.85	15.85	0
12:49	15.85	15.85	15.85	15.85	0
12:48	15.85	15.85	15.85	15.85	0
12:47	15.85	15.85	15.85	15.85	0
12:46	15.85	15.85	15.85	15.85	0
12:45	15.85	15.85	15.85	15.85	0
12:44	15.85	15.85	15.85	15.85	3
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.8	15.8	15.8	0
12:41	15.8	15.8	15.8	15.8	1
12:40	15.8	15.8	15.8	15.8	0
12:39	15.8	15.8	15.8	15.8	8
12:38	15.75	15.75	15.75	15.75	0
12:37	15.75	15.75	15.75	15.75	0
12:36	15.75	15.75	15.75	15.75	2
12:35	15.75	15.75	15.75	15.75	0
12:34	15.75	15.75	15.75	15.75	0
12:33	15.75	15.75	15.75	15.75	7
12:32	15.75	15.75	15.75	15.75	1
12:31	15.75	15.75	15.75	15.75	0
12:30	15.75	15.75	15.75	15.75	0
12:29	15.75	15.75	15.75	15.75	0
12:28	15.75	15.75	15.75	15.75	0
12:27	15.75	15.75	15.75	15.75	1
12:26	15.75	15.75	15.75	15.75	0
12:25	15.75	15.75	15.75	15.75	0
12:24	15.75	15.75	15.75	15.75	1
12:23	15.75	15.75	15.75	15.75	1
12:22	15.75	15.75	15.75	15.75	1
12:21	15.75	15.75	15.75	15.75	0
12:20	15.75	15.75	15.75	15.75	1
12:19	15.75	15.75	15.75	15.75	0
12:18	15.75	15.75	15.75	15.75	0
12:17	15.75	15.75	15.75	15.75	1
12:16	15.8	15.8	15.8	15.8	4
12:15	15.8	15.8	15.8	15.8	1
12:14	15.8	15.8	15.8	15.8	7
12:13	15.75	15.75	15.75	15.75	0
12:12	15.75	15.75	15.75	15.75	1
12:11	15.75	15.75	15.75	15.75	0
12:10	15.75	15.75	15.75	15.75	1
12:09	15.75	15.75	15.75	15.75	0
12:08	15.75	15.75	15.75	15.75	0
12:07	15.75	15.75	15.75	15.75	1
12:06	15.75	15.75	15.75	15.75	0
12:05	15.75	15.75	15.75	15.75	1
12:04	15.8	15.8	15.8	15.8	0
12:03	15.8	15.8	15.8	15.8	0
12:02	15.8	15.8	15.8	15.8	0
12:01	15.8	15.8	15.8	15.8	0
12:00	15.8	15.8	15.8	15.8	1
11:59	15.8	15.8	15.8	15.8	0
11:58	15.8	15.8	15.8	15.8	2
11:57	15.8	15.8	15.8	15.8	1
11:56	15.8	15.8	15.8	15.8	0
11:55	15.8	15.8	15.8	15.8	1
11:54	15.8	15.8	15.8	15.8	0
11:53	15.8	15.8	15.8	15.8	1
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	1
11:49	15.8	15.8	15.8	15.8	2
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	0
11:45	15.8	15.8	15.8	15.8	2
11:44	15.8	15.8	15.8	15.8	0
11:43	15.8	15.75	15.8	15.75	3
11:42	15.75	15.75	15.75	15.75	0
11:41	15.75	15.75	15.75	15.75	0
11:40	15.75	15.75	15.75	15.75	1
11:39	15.8	15.8	15.8	15.8	0
11:38	15.8	15.8	15.8	15.8	0
11:37	15.8	15.8	15.8	15.8	10
11:36	15.8	15.8	15.8	15.8	1
11:35	15.8	15.8	15.8	15.8	5
11:34	15.8	15.8	15.8	15.8	2
11:33	15.75	15.75	15.75	15.75	1
11:32	15.8	15.8	15.8	15.8	0
11:31	15.8	15.8	15.8	15.8	1
11:30	15.8	15.8	15.8	15.8	3
11:29	15.8	15.8	15.8	15.8	0
11:28	15.8	15.8	15.8	15.8	3
11:27	15.8	15.8	15.8	15.8	0
11:26	15.8	15.8	15.8	15.8	2
11:25	15.8	15.8	15.8	15.8	1
11:24	15.8	15.8	15.8	15.8	0
11:23	15.8	15.8	15.8	15.8	1
11:22	15.85	15.85	15.85	15.85	0
11:21	15.85	15.85	15.85	15.85	0
11:20	15.85	15.85	15.85	15.85	0
11:19	15.85	15.8	15.85	15.8	45
11:18	15.8	15.8	15.8	15.8	1
11:17	15.85	15.85	15.85	15.85	0
11:16	15.85	15.85	15.85	15.85	0
11:15	15.85	15.85	15.85	15.85	0
11:14	15.85	15.85	15.85	15.85	10
11:13	15.85	15.85	15.85	15.85	1
11:12	15.85	15.85	15.85	15.85	0
11:11	15.85	15.85	15.85	15.85	1
11:10	15.9	15.9	15.9	15.9	1
11:09	15.85	15.85	15.85	15.85	0
11:08	15.85	15.85	15.85	15.85	1
11:07	15.85	15.85	15.85	15.85	0
11:06	15.85	15.85	15.85	15.85	1
11:05	15.9	15.9	15.9	15.9	0
11:04	15.9	15.9	15.9	15.9	0
11:03	15.9	15.9	15.9	15.9	0
11:02	15.9	15.9	15.9	15.9	2
11:01	15.9	15.9	15.9	15.9	1
11:00	15.9	15.9	15.9	15.9	1
10:59	15.9	15.9	15.9	15.9	6
10:58	15.9	15.85	15.9	15.85	15
10:57	15.85	15.85	15.85	15.85	0
10:56	15.85	15.85	15.85	15.85	0
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	3
10:53	15.85	15.85	15.85	15.85	0
10:52	15.85	15.85	15.85	15.85	0
10:51	15.85	15.85	15.85	15.85	1
10:50	15.85	15.85	15.85	15.85	0
10:49	15.85	15.85	15.85	15.85	2
10:48	15.85	15.85	15.85	15.85	0
10:47	15.85	15.85	15.85	15.85	1
10:46	15.85	15.85	15.85	15.85	1
10:45	15.85	15.85	15.85	15.85	10
10:44	15.85	15.85	15.85	15.85	1
10:43	15.85	15.85	15.85	15.85	5
10:42	15.85	15.85	15.85	15.85	1
10:41	15.85	15.85	15.85	15.85	0
10:40	15.85	15.85	15.85	15.85	0
10:39	15.85	15.85	15.85	15.85	4
10:38	15.85	15.85	15.85	15.85	0
10:37	15.85	15.85	15.85	15.85	1
10:36	15.85	15.85	15.85	15.85	2
10:35	15.85	15.85	15.85	15.85	0
10:34	15.85	15.85	15.85	15.85	1
10:33	15.85	15.85	15.85	15.85	0
10:32	15.85	15.85	15.85	15.85	1
10:31	15.85	15.85	15.85	15.85	1
10:30	15.85	15.85	15.85	15.85	0
10:29	15.85	15.85	15.85	15.85	2
10:28	15.85	15.85	15.85	15.85	0
10:27	15.85	15.85	15.85	15.85	2
10:26	15.85	15.85	15.85	15.85	0
10:25	15.85	15.85	15.85	15.85	0
10:24	15.85	15.85	15.85	15.85	3
10:23	15.85	15.85	15.85	15.85	0
10:22	15.85	15.85	15.85	15.85	1
10:21	15.85	15.85	15.85	15.85	0
10:20	15.85	15.85	15.85	15.85	1
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.8	15.8	15.8	0
10:17	15.8	15.85	15.85	15.8	2
10:16	15.85	15.85	15.85	15.85	0
10:15	15.85	15.85	15.85	15.85	1
10:14	15.85	15.85	15.85	15.85	5
10:13	15.85	15.85	15.85	15.85	0
10:12	15.85	15.85	15.85	15.85	2
10:11	15.85	15.85	15.85	15.85	2
10:10	15.85	15.85	15.85	15.85	2
10:09	15.85	15.85	15.85	15.85	0
10:08	15.85	15.85	15.85	15.85	16
10:07	15.85	15.85	15.85	15.85	1
10:06	15.85	15.85	15.85	15.85	0
10:05	15.85	15.85	15.85	15.85	1
10:04	15.85	15.85	15.85	15.85	4
10:03	15.85	15.85	15.85	15.85	0
10:02	15.85	15.85	15.85	15.85	1
10:01	15.85	15.85	15.85	15.85	1
10:00	15.85	15.85	15.85	15.85	2
09:59	15.9	15.9	15.9	15.9	0
09:58	15.9	15.9	15.9	15.9	0
09:57	15.9	15.9	15.9	15.9	0
09:56	15.9	15.9	15.9	15.9	1
09:55	15.85	15.85	15.85	15.85	1
09:54	15.85	15.85	15.85	15.85	1
09:53	15.9	15.9	15.9	15.9	0
09:52	15.9	15.9	15.9	15.9	1
09:51	15.9	15.9	15.9	15.9	0
09:50	15.9	15.9	15.9	15.9	2
09:49	15.9	15.9	15.9	15.9	0
09:48	15.9	15.9	15.9	15.9	1
09:47	15.9	15.9	15.9	15.9	0
09:46	15.9	15.9	15.9	15.9	0
09:45	15.9	15.9	15.9	15.9	3
09:44	15.9	15.9	15.9	15.9	1
09:43	15.95	15.95	15.95	15.95	16
09:42	15.95	15.95	15.95	15.95	0
09:41	15.95	15.9	15.95	15.9	16
09:40	15.95	15.95	15.95	15.9	39
09:39	15.95	15.95	15.95	15.95	1
09:38	15.95	15.95	15.95	15.95	0
09:37	15.95	15.95	15.95	15.95	4
09:36	15.9	15.9	15.9	15.9	0
09:35	15.9	15.95	15.95	15.9	3
09:34	15.95	15.95	15.95	15.95	2
09:33	15.95	15.95	15.95	15.95	2
09:32	15.95	15.9	15.95	15.9	6
09:31	15.9	15.9	15.9	15.9	1
09:30	15.9	15.9	15.9	15.9	1
09:29	15.9	15.9	15.9	15.9	0
09:28	15.9	15.9	15.9	15.9	0
09:27	15.9	15.9	15.9	15.9	0
09:26	15.9	15.9	15.9	15.9	7
09:25	15.9	15.9	15.9	15.9	0
09:24	15.9	15.9	15.9	15.9	0
09:23	15.9	15.95	15.95	15.9	3
09:22	15.95	15.95	15.95	15.95	0
09:21	15.95	15.95	15.95	15.95	1
09:20	15.95	15.85	15.95	15.85	17
09:19	15.85	15.85	15.85	15.85	0
09:18	15.85	15.85	15.85	15.85	1
09:17	15.85	15.85	15.85	15.85	1
09:16	15.8	15.8	15.8	15.8	1
09:15	15.8	15.8	15.8	15.8	0
09:14	15.8	15.8	15.8	15.8	0
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	1
09:11	15.8	15.8	15.8	15.8	4
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	3
09:08	15.8	15.8	15.8	15.8	0
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	4
09:05	15.8	15.8	15.8	15.8	3
09:04	15.85	15.85	15.85	15.85	1
09:03	15.8	15.8	15.8	15.8	0
09:02	15.8	15.8	15.8	15.8	0
09:01	15.8	15.8	15.8	15.8	6

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)