成交	41.25	昨收	40.65
漲跌	0.60	開盤	40.80
漲跌幅	1.48%	最高	41.35
買進	41.25	最低	40.80
賣出	41.30	單量	15
漲停價	44.70	總量	2502
跌停價	36.60	昨量	2383

委買價	委買量	委賣價	委賣量
41.25	2	41.30	30
41.20	42	41.35	100
41.15	6	41.40	53
41.10	34	41.45	36
41.05	3	41.50	114

時間	成交	開	高	低	量
13:30	41.25	41.25	41.25	41.25	92
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.3	41.3	41.25	11
13:24	41.25	41.25	41.25	41.25	13
13:23	41.3	41.25	41.3	41.25	13
13:22	41.25	41.25	41.25	41.25	15
13:21	41.2	41.25	41.25	41.2	17
13:20	41.25	41.25	41.25	41.25	1
13:19	41.25	41.25	41.25	41.25	3
13:18	41.25	41.2	41.25	41.2	15
13:17	41.25	41.25	41.25	41.25	17
13:16	41.25	41.25	41.25	41.25	2
13:15	41.25	41.3	41.3	41.25	3
13:14	41.25	41.25	41.3	41.25	5
13:13	41.3	41.3	41.3	41.3	2
13:12	41.25	41.25	41.25	41.25	2
13:11	41.3	41.3	41.3	41.3	5
13:10	41.3	41.25	41.3	41.25	2
13:09	41.25	41.25	41.25	41.25	1
13:08	41.25	41.25	41.25	41.25	1
13:07	41.3	41.3	41.3	41.3	13
13:06	41.25	41.25	41.25	41.25	11
13:05	41.25	41.25	41.25	41.25	4
13:04	41.25	41.25	41.25	41.25	7
13:03	41.25	41.3	41.3	41.25	35
13:02	41.25	41.25	41.25	41.25	0
13:01	41.25	41.25	41.25	41.25	0
13:00	41.25	41.25	41.25	41.25	1
12:59	41.25	41.25	41.25	41.25	3
12:58	41.25	41.25	41.25	41.25	0
12:57	41.25	41.3	41.3	41.25	8
12:56	41.3	41.3	41.3	41.3	1
12:55	41.25	41.25	41.25	41.25	16
12:54	41.25	41.25	41.25	41.25	2
12:53	41.25	41.25	41.25	41.25	0
12:52	41.25	41.25	41.25	41.25	2
12:51	41.25	41.25	41.25	41.25	2
12:50	41.25	41.25	41.25	41.25	1
12:49	41.25	41.25	41.25	41.25	0
12:48	41.25	41.3	41.3	41.25	2
12:47	41.25	41.25	41.25	41.25	0
12:46	41.25	41.25	41.25	41.25	1
12:45	41.25	41.25	41.25	41.25	1
12:44	41.25	41.25	41.25	41.25	0
12:43	41.25	41.25	41.25	41.25	2
12:42	41.25	41.25	41.25	41.25	0
12:41	41.25	41.25	41.25	41.25	2
12:40	41.25	41.25	41.25	41.25	0
12:39	41.25	41.25	41.25	41.25	3
12:38	41.25	41.25	41.3	41.25	10
12:37	41.25	41.25	41.25	41.25	0
12:36	41.25	41.25	41.25	41.25	0
12:35	41.25	41.25	41.25	41.25	1
12:34	41.25	41.25	41.25	41.25	8
12:33	41.25	41.25	41.25	41.25	9
12:32	41.25	41.25	41.25	41.25	2
12:31	41.25	41.25	41.25	41.25	10
12:30	41.25	41.25	41.25	41.25	3
12:29	41.25	41.25	41.25	41.25	4
12:28	41.25	41.25	41.25	41.25	3
12:27	41.25	41.25	41.25	41.25	1
12:26	41.25	41.25	41.25	41.25	20
12:25	41.3	41.3	41.3	41.25	6
12:24	41.25	41.3	41.3	41.25	7
12:23	41.25	41.25	41.25	41.25	1
12:22	41.3	41.3	41.3	41.3	3
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	9
12:19	41.3	41.3	41.3	41.3	16
12:18	41.3	41.3	41.3	41.3	2
12:17	41.3	41.3	41.3	41.3	5
12:16	41.3	41.3	41.3	41.3	2
12:15	41.3	41.3	41.3	41.3	5
12:14	41.3	41.3	41.3	41.3	1
12:13	41.3	41.3	41.35	41.3	7
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.35	41.35	41.3	7
12:10	41.3	41.3	41.3	41.3	22
12:09	41.25	41.3	41.3	41.25	2
12:08	41.3	41.3	41.3	41.3	0
12:07	41.3	41.3	41.3	41.3	4
12:06	41.3	41.3	41.3	41.3	21
12:05	41.3	41.3	41.3	41.3	5
12:04	41.3	41.3	41.3	41.3	3
12:03	41.3	41.3	41.3	41.3	1
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	1
11:58	41.35	41.3	41.35	41.3	17
11:57	41.35	41.35	41.35	41.35	0
11:56	41.35	41.35	41.35	41.35	1
11:55	41.3	41.3	41.3	41.3	2
11:54	41.3	41.3	41.3	41.3	3
11:53	41.3	41.3	41.3	41.3	8
11:52	41.3	41.3	41.35	41.3	9
11:51	41.3	41.3	41.3	41.3	0
11:50	41.3	41.3	41.3	41.3	5
11:49	41.3	41.3	41.3	41.3	3
11:48	41.3	41.3	41.3	41.3	2
11:47	41.35	41.3	41.35	41.3	2
11:46	41.35	41.35	41.35	41.35	1
11:45	41.35	41.35	41.35	41.35	20
11:44	41.35	41.35	41.35	41.35	0
11:43	41.35	41.3	41.35	41.3	5
11:42	41.3	41.25	41.3	41.25	110
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	12
11:35	41.25	41.25	41.25	41.25	10
11:34	41.25	41.25	41.25	41.25	10
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.25	41.25	41.25	0
11:31	41.25	41.2	41.25	41.2	5
11:30	41.2	41.2	41.2	41.2	3
11:29	41.2	41.2	41.2	41.2	4
11:28	41.2	41.2	41.2	41.2	2
11:27	41.2	41.2	41.2	41.2	4
11:26	41.2	41.2	41.2	41.2	5
11:25	41.2	41.05	41.2	41.05	23
11:24	41	41.3	41.3	41	171
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	1
11:21	41.2	41.25	41.25	41.2	22
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	3
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	3
11:16	41.25	41.25	41.25	41.25	3
11:15	41.25	41.25	41.25	41.25	2
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	4
11:12	41.2	41.2	41.2	41.2	1
11:11	41.25	41.25	41.25	41.25	1
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.25	41.25	41.25	5
11:08	41.25	41.25	41.25	41.25	1
11:07	41.25	41.25	41.25	41.25	40
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	2
11:04	41.2	41.25	41.25	41.2	5
11:03	41.25	41.25	41.25	41.2	14
11:02	41.25	41.25	41.25	41.25	11
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.25	41.3	41.25	30
10:59	41.25	41.25	41.25	41.25	5
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	4
10:56	41.3	41.25	41.3	41.25	3
10:55	41.25	41.25	41.25	41.25	8
10:54	41.25	41.3	41.3	41.25	7
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	1
10:51	41.2	41.2	41.2	41.2	0
10:50	41.2	41.2	41.2	41.2	0
10:49	41.2	41.2	41.2	41.2	5
10:48	41.25	41.25	41.25	41.25	4
10:47	41.25	41.25	41.25	41.25	3
10:46	41.25	41.25	41.25	41.25	4
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	3
10:43	41.25	41.25	41.25	41.25	5
10:42	41.25	41.25	41.25	41.25	4
10:41	41.25	41.25	41.25	41.25	4
10:40	41.25	41.25	41.25	41.25	10
10:39	41.25	41.25	41.25	41.25	3
10:38	41.3	41.3	41.3	41.3	2
10:37	41.3	41.3	41.3	41.3	4
10:36	41.3	41.3	41.3	41.3	1
10:35	41.3	41.3	41.3	41.3	1
10:34	41.3	41.3	41.3	41.3	7
10:33	41.3	41.35	41.35	41.3	7
10:32	41.3	41.25	41.3	41.25	38
10:31	41.25	41.25	41.25	41.25	2
10:30	41.2	41.2	41.25	41.2	132
10:29	41.15	41.15	41.15	41.15	5
10:28	41.15	41.15	41.15	41.15	1
10:27	41.15	41.15	41.15	41.15	1
10:26	41.2	41.2	41.2	41.2	1
10:25	41.15	41.15	41.2	41.15	7
10:24	41.2	41.15	41.2	41.15	22
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	2
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	2
10:19	41.15	41.2	41.2	41.15	4
10:18	41.2	41.2	41.2	41.2	7
10:17	41.15	41.15	41.15	41.15	2
10:16	41.2	41.2	41.2	41.2	2
10:15	41.2	41.2	41.2	41.2	3
10:14	41.2	41.15	41.2	41.15	8
10:13	41.2	41.2	41.2	41.2	9
10:12	41.2	41.2	41.2	41.2	5
10:11	41.2	41.2	41.2	41.2	1
10:10	41.2	41.2	41.2	41.2	6
10:09	41.2	41.2	41.2	41.2	35
10:08	41.2	41.15	41.2	41.15	3
10:07	41.2	41.2	41.2	41.2	4
10:06	41.2	41.15	41.2	41.15	8
10:05	41.2	41.2	41.2	41.2	13
10:04	41.15	41.15	41.15	41.15	10
10:03	41.15	41.15	41.15	41.15	7
10:02	41.15	41.2	41.2	41.15	12
10:01	41.2	41.15	41.25	41.15	161
10:00	41.15	41.15	41.15	41.1	10
09:59	41.15	41.1	41.15	41.1	5
09:58	41.1	41	41.1	41	38
09:57	41	41	41	41	10
09:56	41	41.05	41.05	41	7
09:55	41	41	41	41	4
09:54	41	41	41	41	2
09:53	41.05	41.05	41.05	41.05	4
09:52	41.05	41	41.05	41	11
09:51	40.95	40.95	40.95	40.95	5
09:50	41	41	41	41	7
09:49	41	41	41	41	11
09:48	41.05	41.05	41.05	41.05	2
09:47	41	41	41	41	5
09:46	41	41	41	41	0
09:45	41	41	41	41	13
09:44	41.05	41.05	41.15	41.05	63
09:43	41.05	41.05	41.05	41.05	6
09:42	41.1	41.1	41.1	41.1	7
09:41	41.15	41.1	41.15	41.1	18
09:40	41.1	41.1	41.1	41.1	4
09:39	41.1	41.1	41.1	41.1	5
09:38	41.1	41.1	41.1	41.1	30
09:37	41.1	41.1	41.1	41.1	10
09:36	41.1	41.1	41.1	41.1	0
09:35	41.1	41.1	41.1	41.1	2
09:34	41.1	41.1	41.1	41.1	4
09:33	41.1	41.1	41.1	41.1	7
09:32	41.1	41.1	41.1	41.1	13
09:31	41.1	41.05	41.1	41.05	9
09:30	41.1	41.1	41.1	41.05	5
09:29	41.05	41.05	41.1	41.05	11
09:28	41.05	41.05	41.1	41.05	10
09:27	41.05	41.05	41.05	41.05	3
09:26	41.05	41.05	41.05	41.05	2
09:25	41.1	41.1	41.1	41.05	15
09:24	41.15	41.15	41.15	41.15	6
09:23	41.15	41.1	41.15	41.1	6
09:22	41.1	41.05	41.1	41.05	29
09:21	41.05	41	41.05	41	2
09:20	41	41	41	40.95	47
09:19	40.95	40.9	40.95	40.85	15
09:18	40.95	41	41	40.95	49
09:17	41	41.05	41.05	41	23
09:16	41.05	41.05	41.05	41.05	2
09:15	41.05	41.1	41.1	41.05	18
09:14	41.1	41.1	41.1	41.1	17
09:13	41.1	41	41.1	41	32
09:12	41.05	41.1	41.1	41.05	7
09:11	41.05	41.05	41.05	41.05	10
09:10	41.05	41.1	41.1	41	18
09:09	41.1	41.15	41.15	41.1	10
09:08	41.1	41.1	41.15	41.1	26
09:07	41.05	40.95	41.05	40.95	38
09:06	40.95	40.9	40.95	40.9	2
09:05	40.9	40.9	40.9	40.9	5
09:04	40.9	40.85	40.9	40.85	2
09:03	40.9	40.9	40.9	40.9	0
09:02	40.9	40.9	40.95	40.9	17
09:01	40.9	40.8	40.9	40.8	32

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)