成交	56.80	昨收	57.40
漲跌	-0.60	開盤	57.50
漲跌幅	-1.05%	最高	57.90
買進	56.80	最低	56.70
賣出	56.90	單量	887
漲停價	63.10	總量	8317
跌停價	51.70	昨量	6937

委買價	委買量	委賣價	委賣量
56.80	55	56.90	1
56.70	758	57.00	4
56.60	144	57.10	8
56.50	208	57.20	69
56.40	177	57.30	85

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	887
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.9	56.9	56.8	45
13:24	56.8	56.8	56.9	56.8	26
13:23	56.9	56.9	56.9	56.8	100
13:22	56.9	57	57	56.9	28
13:21	56.9	56.8	56.9	56.8	46
13:20	56.8	56.8	56.8	56.7	82
13:19	56.9	56.7	56.9	56.7	38
13:18	56.8	56.7	56.8	56.7	23
13:17	56.7	56.8	56.8	56.7	76
13:16	56.8	56.8	56.9	56.8	21
13:15	56.8	56.7	56.9	56.7	72
13:14	56.7	56.8	56.8	56.7	75
13:13	56.9	56.8	56.9	56.8	15
13:12	56.9	56.8	56.9	56.8	22
13:11	56.8	56.9	56.9	56.8	66
13:10	56.9	57	57	56.9	18
13:09	56.9	56.9	56.9	56.9	12
13:08	56.9	57	57	56.9	60
13:07	56.9	56.9	57	56.9	6
13:06	57	56.9	57	56.8	82
13:05	56.9	56.8	57	56.8	20
13:04	56.8	56.9	56.9	56.8	4
13:03	57	56.9	57	56.8	92
13:02	56.8	56.9	57	56.8	79
13:01	56.9	56.9	56.9	56.9	8
13:00	56.9	57	57	56.9	6
12:59	56.9	56.9	57	56.9	13
12:58	56.9	56.9	56.9	56.8	73
12:57	56.9	56.9	56.9	56.9	5
12:56	56.9	56.9	56.9	56.9	8
12:55	56.9	56.9	56.9	56.9	12
12:54	56.9	57	57	56.9	103
12:53	56.9	56.9	56.9	56.9	3
12:52	56.9	56.9	56.9	56.9	4
12:51	56.9	57	57	56.9	9
12:50	56.9	57	57.1	56.9	67
12:49	57	57	57	57	2
12:48	57	57	57.2	57	13
12:47	57	57	57	57	0
12:46	57	57	57.1	56.9	141
12:45	57	57	57.1	57	35
12:44	57	57	57	57	5
12:43	57	57.1	57.1	57	2
12:42	57.1	57.1	57.1	57.1	34
12:41	57.1	57.1	57.1	57.1	10
12:40	57.1	57.1	57.1	57.1	3
12:39	57.1	57.1	57.1	57.1	11
12:38	57.1	57.1	57.1	57.1	2
12:37	57	57	57	57	2
12:36	57.1	57	57.1	57	46
12:35	57	57	57	57	3
12:34	57	57	57	57	7
12:33	57	57.1	57.1	57	32
12:32	57.1	57.1	57.1	57.1	13
12:31	57.1	57.1	57.1	57.1	19
12:30	57.1	57.1	57.1	57.1	12
12:29	57.1	57.1	57.1	57.1	9
12:28	57.1	57.1	57.1	57.1	2
12:27	57.1	57.1	57.1	57.1	4
12:26	57.1	57.1	57.1	57.1	9
12:25	57.1	57.1	57.1	57.1	5
12:24	57.1	57.1	57.1	57.1	10
12:23	57.1	57.1	57.1	57.1	14
12:22	57.1	57.1	57.1	57.1	2
12:21	57.1	57.1	57.1	57.1	3
12:20	57.1	57.1	57.1	57.1	9
12:19	57.1	57.1	57.1	57.1	3
12:18	57.1	57.1	57.1	57.1	14
12:17	57.1	57.2	57.2	57.1	4
12:16	57.1	57.1	57.2	57.1	4
12:15	57.1	57.1	57.1	57.1	5
12:14	57.1	57.1	57.1	57.1	3
12:13	57.1	57.1	57.2	57.1	23
12:12	57.1	57.1	57.1	57.1	8
12:11	57.2	57.3	57.3	57.1	8
12:10	57.2	57.2	57.2	57.2	1
12:09	57.2	57.2	57.2	57.2	2
12:08	57.2	57.1	57.2	57.1	56
12:07	57.1	57.2	57.3	57.1	99
12:06	57.3	57.2	57.3	57.2	3
12:05	57.2	57.2	57.3	57.2	6
12:04	57.3	57.3	57.3	57.3	2
12:03	57.2	57.2	57.3	57.2	3
12:02	57.2	57.3	57.3	57.2	2
12:01	57.2	57.2	57.3	57.2	10
12:00	57.3	57.2	57.3	57.2	64
11:59	57.1	57.1	57.1	57.1	1
11:58	57.1	57.1	57.1	57.1	2
11:57	57.1	57.1	57.1	57.1	1
11:56	57.1	57	57.1	57	44
11:55	57	57.1	57.1	57	7
11:54	57	57	57	57	9
11:53	57	57	57.1	57	3
11:52	57.1	57	57.1	57	3
11:51	57.1	57	57.1	57	5
11:50	57	57	57	57	3
11:49	57	57	57	57	2
11:48	57	57.1	57.1	57	5
11:47	57.1	57.1	57.1	57.1	11
11:46	57.1	57.1	57.1	57.1	2
11:45	57.1	57.1	57.1	57	93
11:44	57	57	57.1	57	6
11:43	57.1	57.1	57.1	57.1	25
11:42	57.1	57.1	57.2	57	188
11:41	57.1	57.1	57.1	57.1	3
11:40	57.2	57.1	57.2	57.1	7
11:39	57.1	57.1	57.1	57.1	2
11:38	57.1	57.1	57.1	57.1	6
11:37	57.1	57.2	57.2	57.1	3
11:36	57.1	57.1	57.2	57.1	3
11:35	57.1	57.1	57.1	57.1	13
11:34	57.1	57.1	57.1	57.1	7
11:33	57.1	57.1	57.1	57.1	2
11:32	57.1	57.1	57.1	57.1	10
11:31	57.1	57.1	57.1	57.1	17
11:30	57.1	57.1	57.1	57.1	5
11:29	57.1	57.1	57.2	57.1	5
11:28	57.2	57.2	57.2	57.1	4
11:27	57.1	57.2	57.2	57.1	246
11:26	57.3	57.3	57.4	57.3	17
11:25	57.3	57.3	57.3	57.3	7
11:24	57.4	57.3	57.4	57.3	16
11:23	57.4	57.3	57.4	57.3	4
11:22	57.3	57.3	57.3	57.3	3
11:21	57.3	57.3	57.3	57.3	6
11:20	57.3	57.3	57.3	57.3	2
11:19	57.3	57.3	57.3	57.3	6
11:18	57.3	57.3	57.3	57.3	8
11:17	57.3	57.3	57.3	57.3	3
11:16	57.3	57.3	57.3	57.3	3
11:15	57.3	57.3	57.3	57.3	10
11:14	57.3	57.3	57.3	57.3	1
11:13	57.3	57.3	57.4	57.3	9
11:12	57.3	57.3	57.3	57.3	4
11:11	57.3	57.3	57.3	57.3	2
11:10	57.3	57.3	57.3	57.2	76
11:09	57.2	57.3	57.3	57.2	112
11:08	57.3	57.3	57.3	57.3	3
11:07	57.3	57.4	57.4	57.3	26
11:06	57.4	57.5	57.5	57.4	70
11:05	57.5	57.5	57.5	57.5	3
11:04	57.5	57.6	57.6	57.5	12
11:03	57.6	57.4	57.6	57.4	117
11:02	57.4	57.4	57.4	57.4	4
11:01	57.4	57.4	57.4	57.4	4
11:00	57.4	57.4	57.4	57.4	2
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	45
10:57	57.4	57.3	57.4	57.3	5
10:56	57.3	57.3	57.3	57.3	3
10:55	57.3	57.4	57.4	57.3	9
10:54	57.3	57.3	57.3	57.3	21
10:53	57.4	57.3	57.4	57.3	16
10:52	57.3	57.4	57.4	57.3	6
10:51	57.3	57.3	57.4	57.3	17
10:50	57.3	57.4	57.4	57.3	17
10:49	57.4	57.3	57.4	57.3	18
10:48	57.3	57.3	57.3	57.3	3
10:47	57.4	57.3	57.4	57.3	13
10:46	57.3	57.3	57.3	57.3	2
10:45	57.4	57.3	57.4	57.3	53
10:44	57.3	57.3	57.3	57.3	6
10:43	57.3	57.4	57.4	57.3	16
10:42	57.3	57.4	57.4	57.3	49
10:41	57.4	57.4	57.4	57.4	4
10:40	57.4	57.4	57.5	57.4	7
10:39	57.4	57.5	57.5	57.4	16
10:38	57.5	57.6	57.6	57.5	20
10:37	57.5	57.5	57.5	57.5	10
10:36	57.5	57.5	57.5	57.5	1
10:35	57.5	57.4	57.5	57.4	37
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	2
10:32	57.4	57.3	57.5	57.2	109
10:31	57.2	57.3	57.3	57.2	6
10:30	57.3	57.4	57.4	57.3	74
10:29	57.4	57.4	57.4	57.4	11
10:28	57.4	57.5	57.5	57.4	38
10:27	57.5	57.4	57.5	57.4	13
10:26	57.4	57.4	57.5	57.4	11
10:25	57.4	57.4	57.4	57.4	14
10:24	57.4	57.4	57.4	57.4	78
10:23	57.4	57.3	57.4	57.3	34
10:22	57.3	57.3	57.4	57.3	18
10:21	57.3	57.3	57.3	57.3	10
10:20	57.4	57.3	57.4	57.3	19
10:19	57.3	57.4	57.4	57.3	21
10:18	57.3	57.3	57.3	57.3	5
10:17	57.4	57.4	57.4	57.4	11
10:16	57.4	57.4	57.5	57.4	38
10:15	57.4	57.4	57.4	57.4	4
10:14	57.5	57.4	57.5	57.4	10
10:13	57.4	57.4	57.4	57.4	41
10:12	57.4	57.4	57.4	57.4	1
10:11	57.4	57.4	57.4	57.4	6
10:10	57.5	57.5	57.6	57.5	29
10:09	57.5	57.5	57.5	57.5	3
10:08	57.6	57.6	57.6	57.6	2
10:07	57.6	57.6	57.6	57.6	41
10:06	57.6	57.6	57.7	57.6	19
10:05	57.7	57.7	57.7	57.6	83
10:04	57.6	57.5	57.6	57.5	38
10:03	57.5	57.5	57.5	57.5	5
10:02	57.5	57.4	57.5	57.4	49
10:01	57.5	57.4	57.5	57.4	10
10:00	57.4	57.4	57.4	57.4	2
09:59	57.5	57.5	57.6	57.5	30
09:58	57.5	57.5	57.6	57.5	9
09:57	57.5	57.5	57.5	57.5	2
09:56	57.5	57.5	57.5	57.4	19
09:55	57.5	57.5	57.6	57.5	20
09:54	57.5	57.4	57.5	57.4	21
09:53	57.4	57.4	57.4	57.4	2
09:52	57.5	57.7	57.7	57.4	374
09:51	57.7	57.8	57.8	57.7	30
09:50	57.8	57.8	57.8	57.8	1
09:49	57.8	57.8	57.8	57.7	5
09:48	57.8	57.8	57.9	57.8	65
09:47	57.8	57.7	57.8	57.7	49
09:46	57.8	57.7	57.8	57.7	3
09:45	57.7	57.7	57.8	57.7	8
09:44	57.8	57.8	57.8	57.7	47
09:43	57.7	57.7	57.7	57.7	24
09:42	57.7	57.8	57.8	57.7	16
09:41	57.7	57.7	57.7	57.7	2
09:40	57.8	57.8	57.8	57.8	38
09:39	57.8	57.8	57.9	57.8	40
09:38	57.8	57.8	57.8	57.8	15
09:37	57.9	57.8	57.9	57.8	23
09:36	57.8	57.8	57.8	57.8	22
09:35	57.8	57.8	57.9	57.8	19
09:34	57.8	57.8	57.8	57.7	81
09:33	57.8	57.8	57.8	57.8	145
09:32	57.8	57.6	57.8	57.6	127
09:31	57.7	57.7	57.7	57.7	11
09:30	57.7	57.6	57.7	57.6	12
09:29	57.6	57.6	57.7	57.6	12
09:28	57.6	57.6	57.7	57.6	15
09:27	57.6	57.6	57.6	57.6	11
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.6	57.7	57.6	7
09:24	57.6	57.6	57.6	57.6	22
09:23	57.6	57.7	57.7	57.6	50
09:22	57.7	57.7	57.7	57.6	77
09:21	57.6	57.8	57.8	57.6	46
09:20	57.8	57.6	57.8	57.6	160
09:19	57.6	57.7	57.7	57.6	26
09:18	57.6	57.7	57.7	57.6	26
09:17	57.7	57.6	57.7	57.6	80
09:16	57.6	57.7	57.7	57.6	69
09:15	57.6	57.7	57.7	57.6	6
09:14	57.7	57.7	57.7	57.7	1
09:13	57.7	57.7	57.7	57.7	2
09:12	57.7	57.6	57.7	57.4	195
09:11	57.6	57.7	57.7	57.6	29
09:10	57.7	57.7	57.7	57.7	6
09:09	57.7	57.7	57.8	57.7	37
09:08	57.8	57.8	57.8	57.7	53
09:07	57.8	57.8	57.8	57.8	52
09:06	57.9	57.8	57.9	57.8	61
09:05	57.9	57.8	57.9	57.8	39
09:04	57.9	57.7	57.9	57.7	53
09:03	57.8	57.7	57.8	57.7	83
09:02	57.7	57.6	57.7	57.6	48
09:01	57.6	57.5	57.6	57.5	184

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4049.84億	成交張數	8429418(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	969.26億	成交張數	2064618(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)