成交	18.20	昨收	18.05
漲跌	0.15	開盤	18.20
漲跌幅	0.83%	最高	18.60
買進	18.20	最低	18.20
賣出	18.25	單量	42
漲停價	19.85	總量	2487
跌停價	16.25	昨量	912

委買價	委買量	委賣價	委賣量
18.20	64	18.25	25
18.15	74	18.30	13
18.10	75	18.35	4
18.05	88	18.40	82
18.00	107	18.45	71

時間	成交	開	高	低	量
13:30	18.2	18.2	18.2	18.2	42
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.2	18.25	18.2	8
13:24	18.2	18.2	18.2	18.2	4
13:23	18.2	18.25	18.25	18.2	17
13:22	18.25	18.25	18.25	18.25	3
13:21	18.25	18.2	18.25	18.2	3
13:20	18.2	18.2	18.2	18.2	1
13:19	18.2	18.2	18.2	18.2	1
13:18	18.2	18.25	18.25	18.2	3
13:17	18.25	18.25	18.25	18.25	2
13:16	18.25	18.25	18.25	18.25	0
13:15	18.25	18.2	18.25	18.2	12
13:14	18.2	18.2	18.2	18.2	1
13:13	18.25	18.25	18.25	18.25	2
13:12	18.25	18.2	18.25	18.2	6
13:11	18.2	18.2	18.2	18.2	1
13:10	18.25	18.25	18.25	18.25	0
13:09	18.25	18.25	18.25	18.25	0
13:08	18.25	18.25	18.25	18.25	0
13:07	18.25	18.25	18.25	18.25	0
13:06	18.25	18.25	18.25	18.25	0
13:05	18.25	18.25	18.25	18.25	0
13:04	18.25	18.2	18.25	18.2	13
13:03	18.2	18.2	18.2	18.2	0
13:02	18.2	18.2	18.2	18.2	2
13:01	18.25	18.2	18.25	18.2	6
13:00	18.25	18.25	18.25	18.25	1
12:59	18.25	18.25	18.25	18.25	1
12:58	18.25	18.25	18.25	18.25	2
12:57	18.25	18.25	18.25	18.25	1
12:56	18.25	18.25	18.25	18.25	29
12:55	18.25	18.25	18.25	18.25	0
12:54	18.25	18.25	18.25	18.25	3
12:53	18.3	18.3	18.3	18.3	2
12:52	18.3	18.3	18.3	18.3	0
12:51	18.3	18.3	18.3	18.3	0
12:50	18.3	18.3	18.3	18.3	0
12:49	18.3	18.3	18.3	18.3	9
12:48	18.3	18.3	18.3	18.3	2
12:47	18.3	18.3	18.3	18.3	14
12:46	18.3	18.3	18.3	18.3	0
12:45	18.3	18.3	18.3	18.3	1
12:44	18.3	18.3	18.3	18.3	1
12:43	18.3	18.3	18.3	18.3	0
12:42	18.3	18.3	18.3	18.3	0
12:41	18.3	18.3	18.3	18.3	0
12:40	18.3	18.3	18.3	18.3	0
12:39	18.3	18.3	18.3	18.3	0
12:38	18.3	18.3	18.3	18.3	0
12:37	18.3	18.3	18.3	18.3	0
12:36	18.3	18.3	18.3	18.3	0
12:35	18.3	18.3	18.3	18.3	1
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.3	0
12:32	18.3	18.3	18.3	18.3	0
12:31	18.3	18.3	18.3	18.3	0
12:30	18.3	18.3	18.3	18.3	2
12:29	18.3	18.3	18.3	18.3	1
12:28	18.3	18.3	18.3	18.3	2
12:27	18.25	18.35	18.35	18.25	99
12:26	18.35	18.35	18.35	18.35	1
12:25	18.35	18.35	18.35	18.35	4
12:24	18.35	18.35	18.35	18.35	6
12:23	18.35	18.35	18.35	18.35	1
12:22	18.35	18.35	18.35	18.35	6
12:21	18.35	18.35	18.35	18.35	1
12:20	18.35	18.35	18.35	18.35	1
12:19	18.35	18.35	18.35	18.35	1
12:18	18.35	18.35	18.35	18.35	2
12:17	18.35	18.35	18.35	18.35	2
12:16	18.35	18.35	18.35	18.35	0
12:15	18.35	18.35	18.35	18.35	1
12:14	18.35	18.35	18.35	18.35	1
12:13	18.35	18.35	18.35	18.35	2
12:12	18.35	18.35	18.35	18.35	2
12:11	18.4	18.4	18.4	18.4	1
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	1
12:08	18.4	18.4	18.4	18.4	1
12:07	18.4	18.35	18.4	18.35	5
12:06	18.4	18.4	18.4	18.4	2
12:05	18.4	18.4	18.4	18.4	1
12:04	18.4	18.4	18.4	18.4	1
12:03	18.35	18.35	18.35	18.35	3
12:02	18.4	18.4	18.4	18.4	1
12:01	18.4	18.4	18.4	18.4	1
12:00	18.4	18.4	18.4	18.4	1
11:59	18.4	18.4	18.4	18.4	3
11:58	18.4	18.4	18.4	18.4	5
11:57	18.4	18.4	18.4	18.4	13
11:56	18.35	18.4	18.4	18.35	7
11:55	18.4	18.4	18.4	18.4	1
11:54	18.3	18.35	18.35	18.3	11
11:53	18.35	18.35	18.35	18.35	0
11:52	18.35	18.35	18.35	18.35	3
11:51	18.35	18.35	18.35	18.35	2
11:50	18.35	18.35	18.35	18.35	2
11:49	18.35	18.35	18.35	18.35	0
11:48	18.35	18.35	18.35	18.35	2
11:47	18.35	18.35	18.35	18.35	0
11:46	18.35	18.35	18.35	18.35	1
11:45	18.35	18.35	18.35	18.35	2
11:44	18.35	18.35	18.35	18.35	2
11:43	18.3	18.3	18.3	18.3	1
11:42	18.35	18.35	18.35	18.35	2
11:41	18.35	18.35	18.35	18.35	4
11:40	18.3	18.3	18.3	18.3	5
11:39	18.35	18.35	18.35	18.35	1
11:38	18.35	18.35	18.35	18.35	1
11:37	18.35	18.35	18.35	18.35	2
11:36	18.35	18.35	18.35	18.35	1
11:35	18.35	18.35	18.35	18.35	1
11:34	18.35	18.35	18.35	18.35	0
11:33	18.35	18.35	18.35	18.35	1
11:32	18.35	18.35	18.35	18.35	1
11:31	18.35	18.35	18.35	18.35	1
11:30	18.35	18.35	18.35	18.3	6
11:29	18.35	18.35	18.35	18.35	1
11:28	18.35	18.35	18.35	18.35	1
11:27	18.35	18.35	18.35	18.35	1
11:26	18.35	18.35	18.35	18.35	0
11:25	18.35	18.35	18.35	18.35	3
11:24	18.35	18.35	18.35	18.35	2
11:23	18.35	18.35	18.35	18.35	11
11:22	18.35	18.35	18.35	18.35	2
11:21	18.35	18.3	18.35	18.3	2
11:20	18.35	18.35	18.35	18.35	2
11:19	18.3	18.35	18.35	18.3	4
11:18	18.35	18.35	18.35	18.35	2
11:17	18.35	18.35	18.35	18.35	1
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	1
11:14	18.35	18.35	18.35	18.35	1
11:13	18.3	18.35	18.35	18.25	15
11:12	18.35	18.35	18.35	18.35	3
11:11	18.35	18.35	18.35	18.35	1
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.3	18.35	18.3	2
11:08	18.35	18.35	18.35	18.35	1
11:07	18.35	18.35	18.35	18.35	2
11:06	18.35	18.35	18.35	18.35	1
11:05	18.3	18.35	18.35	18.3	6
11:04	18.35	18.35	18.35	18.35	2
11:03	18.25	18.25	18.25	18.25	0
11:02	18.25	18.35	18.35	18.25	2
11:01	18.35	18.35	18.35	18.25	11
11:00	18.35	18.35	18.35	18.35	1
10:59	18.3	18.35	18.35	18.3	2
10:58	18.35	18.35	18.35	18.35	1
10:57	18.35	18.35	18.35	18.35	1
10:56	18.3	18.4	18.4	18.3	8
10:55	18.35	18.35	18.35	18.35	1
10:54	18.3	18.3	18.35	18.3	8
10:53	18.35	18.35	18.35	18.35	1
10:52	18.35	18.35	18.35	18.35	1
10:51	18.35	18.35	18.35	18.35	2
10:50	18.35	18.35	18.35	18.35	1
10:49	18.3	18.35	18.35	18.3	2
10:48	18.35	18.35	18.35	18.35	1
10:47	18.3	18.35	18.35	18.3	4
10:46	18.3	18.35	18.35	18.3	2
10:45	18.3	18.35	18.35	18.3	4
10:44	18.3	18.4	18.4	18.3	73
10:43	18.3	18.4	18.4	18.3	45
10:42	18.4	18.4	18.4	18.4	1
10:41	18.4	18.4	18.4	18.4	1
10:40	18.45	18.45	18.45	18.45	1
10:39	18.45	18.45	18.45	18.45	1
10:38	18.4	18.45	18.45	18.4	2
10:37	18.4	18.45	18.45	18.4	20
10:36	18.4	18.45	18.45	18.4	4
10:35	18.45	18.45	18.45	18.45	1
10:34	18.45	18.45	18.45	18.45	1
10:33	18.4	18.4	18.45	18.4	4
10:32	18.4	18.45	18.45	18.4	2
10:31	18.45	18.45	18.45	18.45	1
10:30	18.45	18.45	18.45	18.45	2
10:29	18.45	18.45	18.45	18.45	7
10:28	18.45	18.45	18.45	18.45	2
10:27	18.45	18.45	18.45	18.45	5
10:26	18.45	18.45	18.45	18.45	3
10:25	18.45	18.45	18.45	18.45	2
10:24	18.45	18.45	18.45	18.45	2
10:23	18.45	18.45	18.5	18.4	15
10:22	18.45	18.45	18.45	18.45	5
10:21	18.45	18.4	18.45	18.4	3
10:20	18.45	18.45	18.45	18.45	2
10:19	18.45	18.45	18.45	18.45	4
10:18	18.45	18.45	18.45	18.4	64
10:17	18.5	18.45	18.5	18.45	12
10:16	18.45	18.45	18.45	18.45	7
10:15	18.45	18.45	18.45	18.45	9
10:14	18.45	18.45	18.45	18.45	26
10:13	18.45	18.45	18.45	18.45	5
10:12	18.45	18.45	18.45	18.45	2
10:11	18.5	18.5	18.5	18.5	2
10:10	18.5	18.45	18.5	18.45	3
10:09	18.45	18.45	18.45	18.45	12
10:08	18.45	18.45	18.45	18.45	3
10:07	18.45	18.45	18.45	18.45	5
10:06	18.45	18.5	18.5	18.45	34
10:05	18.5	18.5	18.5	18.5	2
10:04	18.5	18.5	18.5	18.5	6
10:03	18.5	18.5	18.5	18.5	2
10:02	18.5	18.5	18.5	18.5	4
10:01	18.5	18.5	18.5	18.5	2
10:00	18.5	18.5	18.5	18.5	12
09:59	18.5	18.5	18.5	18.45	7
09:58	18.5	18.5	18.5	18.5	34
09:57	18.5	18.45	18.5	18.45	11
09:56	18.5	18.5	18.5	18.45	16
09:55	18.5	18.5	18.5	18.5	2
09:54	18.45	18.45	18.45	18.45	10
09:53	18.45	18.45	18.5	18.45	20
09:52	18.5	18.5	18.5	18.5	3
09:51	18.45	18.5	18.5	18.45	12
09:50	18.5	18.5	18.5	18.5	4
09:49	18.5	18.5	18.5	18.5	30
09:48	18.55	18.55	18.55	18.55	2
09:47	18.55	18.55	18.55	18.5	5
09:46	18.5	18.55	18.55	18.5	15
09:45	18.5	18.55	18.6	18.5	77
09:44	18.55	18.45	18.55	18.45	180
09:43	18.45	18.45	18.5	18.45	83
09:42	18.45	18.45	18.45	18.4	4
09:41	18.45	18.5	18.5	18.45	19
09:40	18.5	18.5	18.5	18.45	10
09:39	18.5	18.45	18.5	18.45	5
09:38	18.45	18.45	18.5	18.4	19
09:37	18.45	18.45	18.5	18.45	56
09:36	18.45	18.4	18.45	18.4	11
09:35	18.4	18.4	18.4	18.4	4
09:34	18.4	18.4	18.45	18.35	17
09:33	18.4	18.4	18.4	18.4	30
09:32	18.4	18.35	18.4	18.35	8
09:31	18.35	18.35	18.4	18.35	63
09:30	18.35	18.35	18.35	18.35	2
09:29	18.35	18.35	18.35	18.35	13
09:28	18.35	18.35	18.35	18.35	8
09:27	18.35	18.35	18.35	18.35	2
09:26	18.35	18.25	18.35	18.25	13
09:25	18.4	18.4	18.4	18.25	32
09:24	18.4	18.4	18.4	18.3	52
09:23	18.4	18.3	18.4	18.3	34
09:22	18.35	18.35	18.35	18.35	3
09:21	18.35	18.3	18.35	18.3	14
09:20	18.35	18.35	18.35	18.3	6
09:19	18.3	18.35	18.35	18.3	14
09:18	18.3	18.3	18.35	18.3	6
09:17	18.35	18.35	18.35	18.35	2
09:16	18.35	18.35	18.35	18.3	8
09:15	18.35	18.35	18.4	18.3	44
09:14	18.3	18.35	18.4	18.3	65
09:13	18.4	18.3	18.4	18.3	167
09:12	18.3	18.35	18.35	18.3	5
09:11	18.35	18.3	18.35	18.3	77
09:10	18.3	18.3	18.3	18.3	4
09:09	18.25	18.2	18.25	18.2	12
09:08	18.2	18.25	18.25	18.2	13
09:07	18.25	18.25	18.25	18.25	0
09:06	18.25	18.25	18.25	18.25	5
09:05	18.25	18.25	18.25	18.2	45
09:04	18.3	18.25	18.3	18.25	3
09:03	18.25	18.2	18.25	18.2	7
09:02	18.25	18.25	18.25	18.25	5
09:01	18.35	18.2	18.35	18.2	100

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4700.33億	成交張數	9035494(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	918.59億	成交張數	1770350(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)