成交	18.70	昨收	19.00
漲跌	-0.30	開盤	19.10
漲跌幅	-1.58%	最高	19.10
買進	18.65	最低	18.40
賣出	18.70	單量	65
漲停價	20.90	總量	1603
跌停價	17.10	昨量	759

委買價	委買量	委賣價	委賣量
18.65	1	18.70	5
18.60	18	18.75	24
18.55	19	18.80	5
18.50	67	18.85	5
18.45	121	18.90	2

時間	成交	開	高	低	量
13:30	18.7	18.7	18.7	18.7	65
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.6	18.6	18.55	23
13:24	18.55	18.6	18.6	18.55	4
13:23	18.55	18.55	18.55	18.55	0
13:22	18.55	18.55	18.55	18.55	0
13:21	18.55	18.55	18.55	18.55	0
13:20	18.55	18.55	18.55	18.55	0
13:19	18.55	18.55	18.55	18.55	0
13:18	18.55	18.55	18.55	18.55	11
13:17	18.55	18.55	18.55	18.5	13
13:16	18.55	18.55	18.55	18.55	2
13:15	18.55	18.55	18.55	18.55	6
13:14	18.55	18.55	18.55	18.55	3
13:13	18.55	18.55	18.6	18.55	8
13:12	18.6	18.55	18.6	18.55	2
13:11	18.55	18.55	18.55	18.55	1
13:10	18.55	18.55	18.55	18.55	13
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.55	18.55	18.55	12
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	1
13:05	18.55	18.55	18.55	18.55	3
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.6	18.55	4
13:02	18.55	18.6	18.6	18.55	2
13:01	18.55	18.55	18.55	18.55	1
13:00	18.55	18.55	18.55	18.55	1
12:59	18.55	18.55	18.55	18.55	0
12:58	18.55	18.55	18.55	18.55	0
12:57	18.55	18.55	18.55	18.55	0
12:56	18.55	18.55	18.55	18.55	5
12:55	18.55	18.55	18.55	18.55	1
12:54	18.55	18.55	18.55	18.55	5
12:53	18.55	18.55	18.55	18.55	0
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	20
12:49	18.6	18.6	18.6	18.6	1
12:48	18.6	18.55	18.6	18.55	6
12:47	18.6	18.6	18.6	18.6	3
12:46	18.6	18.6	18.6	18.6	0
12:45	18.6	18.6	18.6	18.6	0
12:44	18.6	18.55	18.6	18.55	2
12:43	18.55	18.55	18.55	18.55	10
12:42	18.55	18.55	18.55	18.55	0
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	1
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	1
12:33	18.6	18.6	18.6	18.6	1
12:32	18.6	18.6	18.6	18.6	0
12:31	18.6	18.55	18.6	18.55	2
12:30	18.6	18.6	18.6	18.6	1
12:29	18.6	18.6	18.6	18.6	0
12:28	18.6	18.6	18.6	18.6	0
12:27	18.6	18.6	18.6	18.6	5
12:26	18.6	18.6	18.6	18.6	0
12:25	18.6	18.6	18.6	18.6	0
12:24	18.6	18.6	18.6	18.6	0
12:23	18.6	18.6	18.6	18.6	0
12:22	18.6	18.6	18.6	18.6	1
12:21	18.6	18.6	18.6	18.6	0
12:20	18.6	18.6	18.6	18.6	0
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	3
12:17	18.6	18.6	18.6	18.6	3
12:16	18.55	18.55	18.55	18.55	0
12:15	18.55	18.55	18.55	18.55	0
12:14	18.55	18.55	18.55	18.55	0
12:13	18.55	18.55	18.55	18.55	0
12:12	18.55	18.55	18.55	18.55	0
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	1
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	0
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.55	18.55	18.55	0
12:05	18.55	18.55	18.55	18.55	2
12:04	18.55	18.55	18.55	18.55	0
12:03	18.55	18.55	18.55	18.55	38
12:02	18.5	18.5	18.5	18.5	1
12:01	18.55	18.55	18.55	18.55	0
12:00	18.55	18.55	18.55	18.55	0
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	0
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.55	18.55	1
11:55	18.55	18.55	18.55	18.55	1
11:54	18.55	18.55	18.55	18.55	1
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	0
11:49	18.5	18.5	18.5	18.5	0
11:48	18.5	18.5	18.5	18.5	0
11:47	18.5	18.5	18.5	18.5	0
11:46	18.5	18.5	18.5	18.5	0
11:45	18.5	18.5	18.5	18.5	0
11:44	18.5	18.5	18.5	18.5	0
11:43	18.5	18.5	18.5	18.5	0
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.5	18.5	18.5	0
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	0
11:37	18.5	18.5	18.5	18.5	13
11:36	18.5	18.5	18.5	18.5	1
11:35	18.5	18.5	18.5	18.5	0
11:34	18.5	18.5	18.5	18.5	0
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.5	18.5	18.5	1
11:31	18.5	18.5	18.5	18.5	3
11:30	18.5	18.5	18.5	18.5	0
11:29	18.5	18.5	18.5	18.5	2
11:28	18.45	18.45	18.45	18.45	1
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	8
11:25	18.5	18.5	18.5	18.5	1
11:24	18.5	18.5	18.5	18.5	7
11:23	18.5	18.5	18.5	18.5	11
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	1
11:19	18.5	18.5	18.5	18.5	4
11:18	18.5	18.5	18.5	18.5	0
11:17	18.5	18.5	18.5	18.5	5
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	5
11:14	18.5	18.5	18.5	18.5	0
11:13	18.5	18.5	18.5	18.5	1
11:12	18.5	18.5	18.5	18.5	1
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	7
11:09	18.5	18.5	18.5	18.5	0
11:08	18.5	18.5	18.5	18.5	3
11:07	18.5	18.5	18.5	18.5	1
11:06	18.5	18.5	18.5	18.5	1
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.45	18.5	18.45	29
11:01	18.5	18.5	18.5	18.5	1
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	1
10:58	18.45	18.45	18.45	18.45	0
10:57	18.45	18.45	18.45	18.45	0
10:56	18.45	18.45	18.45	18.45	20
10:55	18.45	18.45	18.45	18.45	1
10:54	18.5	18.5	18.5	18.5	1
10:53	18.5	18.5	18.5	18.5	2
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	1
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	0
10:45	18.5	18.5	18.5	18.5	2
10:44	18.5	18.5	18.5	18.5	2
10:43	18.5	18.5	18.5	18.5	2
10:42	18.5	18.5	18.5	18.5	1
10:41	18.5	18.5	18.5	18.5	80
10:40	18.5	18.5	18.5	18.5	22
10:39	18.45	18.45	18.45	18.45	0
10:38	18.45	18.45	18.45	18.45	0
10:37	18.45	18.45	18.45	18.45	0
10:36	18.45	18.45	18.45	18.45	0
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.45	18.45	18.45	0
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	1
10:31	18.5	18.5	18.5	18.5	1
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	1
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	6
10:26	18.5	18.5	18.5	18.5	5
10:25	18.45	18.45	18.45	18.45	1
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.45	1
10:22	18.45	18.45	18.45	18.45	7
10:21	18.45	18.45	18.45	18.45	3
10:20	18.45	18.45	18.45	18.45	0
10:19	18.45	18.5	18.5	18.45	30
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.5	18.5	18.5	3
10:14	18.5	18.5	18.5	18.5	11
10:13	18.5	18.5	18.5	18.5	0
10:12	18.5	18.5	18.5	18.5	0
10:11	18.5	18.5	18.5	18.5	5
10:10	18.45	18.45	18.45	18.45	1
10:09	18.45	18.45	18.45	18.45	10
10:08	18.45	18.45	18.45	18.45	2
10:07	18.45	18.45	18.45	18.45	1
10:06	18.45	18.45	18.45	18.45	4
10:05	18.45	18.45	18.45	18.4	6
10:04	18.45	18.45	18.45	18.45	3
10:03	18.45	18.45	18.45	18.45	5
10:02	18.45	18.45	18.45	18.45	2
10:01	18.45	18.5	18.5	18.45	23
10:00	18.5	18.5	18.5	18.5	6
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	2
09:57	18.55	18.5	18.55	18.5	101
09:56	18.5	18.55	18.55	18.5	10
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	21
09:53	18.55	18.55	18.55	18.55	3
09:52	18.55	18.55	18.55	18.55	2
09:51	18.55	18.6	18.6	18.55	23
09:50	18.6	18.6	18.6	18.6	1
09:49	18.6	18.6	18.6	18.6	1
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	1
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	1
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	2
09:42	18.55	18.6	18.6	18.55	185
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.65	18.65	18.6	18
09:39	18.65	18.65	18.65	18.65	5
09:38	18.65	18.65	18.65	18.65	37
09:37	18.65	18.65	18.65	18.65	2
09:36	18.65	18.65	18.65	18.65	0
09:35	18.65	18.65	18.65	18.65	0
09:34	18.65	18.65	18.65	18.65	0
09:33	18.65	18.65	18.65	18.65	18
09:32	18.65	18.65	18.65	18.65	1
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	0
09:29	18.7	18.7	18.7	18.7	0
09:28	18.7	18.7	18.7	18.7	2
09:27	18.7	18.7	18.7	18.7	0
09:26	18.7	18.7	18.7	18.7	2
09:25	18.7	18.7	18.7	18.7	3
09:24	18.7	18.7	18.7	18.7	2
09:23	18.7	18.7	18.7	18.7	8
09:22	18.7	18.65	18.7	18.65	16
09:21	18.65	18.7	18.7	18.6	152
09:20	18.75	18.75	18.75	18.75	0
09:19	18.75	18.75	18.75	18.75	14
09:18	18.75	18.75	18.75	18.75	2
09:17	18.75	18.75	18.75	18.75	2
09:16	18.75	18.75	18.75	18.75	21
09:15	18.75	18.75	18.75	18.75	6
09:14	18.75	18.8	18.8	18.75	27
09:13	18.8	18.85	18.85	18.8	21
09:12	18.85	18.9	18.9	18.85	39
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	5
09:08	18.9	18.9	18.9	18.9	5
09:07	18.95	18.95	18.95	18.95	0
09:06	18.95	18.95	18.95	18.95	9
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	32
09:03	18.85	18.95	18.95	18.85	45
09:02	18.95	19	19	18.95	30
09:01	19	19.1	19.1	19	55

指數	21236.75	昨收	21271.63
漲跌	-34.88	高點	21307.08
漲跌幅	-0.16	低點	21131.62
成交金額	3731.01億	成交張數	8287480(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.27	昨收	251.14
漲跌	0.13	高點	252.18
漲跌幅	0.05	低點	249.85
成交金額	984.48億	成交張數	2141947(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)