成交	16.20	昨收	16.30
漲跌	-0.10	開盤	16.45
漲跌幅	-0.61%	最高	16.45
買進	16.20	最低	16.00
賣出	16.25	單量	2
漲停價	17.90	總量	853
跌停價	14.70	昨量	2563

委買價	委買量	委賣價	委賣量
16.20	7	16.25	16
16.15	55	16.30	40
16.10	54	16.35	46
16.05	27	16.40	11
16.00	94	16.45	26

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	20
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	0
13:24	16.2	16.2	16.2	16.2	3
13:23	16.2	16.25	16.25	16.2	9
13:22	16.2	16.2	16.2	16.2	1
13:21	16.2	16.2	16.2	16.2	25
13:20	16.2	16.2	16.2	16.2	0
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	8
13:17	16.2	16.2	16.2	16.2	2
13:16	16.2	16.2	16.2	16.2	0
13:15	16.2	16.25	16.25	16.2	2
13:14	16.25	16.25	16.25	16.25	1
13:13	16.2	16.2	16.2	16.2	1
13:12	16.2	16.2	16.2	16.2	0
13:11	16.2	16.2	16.2	16.2	1
13:10	16.2	16.2	16.2	16.2	0
13:09	16.2	16.2	16.2	16.2	0
13:08	16.2	16.2	16.2	16.2	14
13:07	16.25	16.2	16.25	16.2	3
13:06	16.25	16.25	16.25	16.25	0
13:05	16.25	16.25	16.25	16.25	5
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	0
13:02	16.2	16.2	16.2	16.2	4
13:01	16.2	16.2	16.2	16.2	1
13:00	16.25	16.25	16.25	16.25	0
12:59	16.25	16.25	16.25	16.25	0
12:58	16.25	16.25	16.25	16.25	2
12:57	16.25	16.25	16.25	16.25	1
12:56	16.2	16.2	16.2	16.2	0
12:55	16.2	16.2	16.2	16.2	0
12:54	16.2	16.2	16.2	16.2	5
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	0
12:51	16.25	16.25	16.25	16.25	0
12:50	16.25	16.25	16.25	16.25	3
12:49	16.2	16.2	16.2	16.2	1
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	1
12:46	16.25	16.25	16.25	16.25	2
12:45	16.25	16.25	16.25	16.25	0
12:44	16.25	16.25	16.25	16.25	0
12:43	16.25	16.25	16.25	16.25	11
12:42	16.25	16.25	16.25	16.25	1
12:41	16.25	16.25	16.25	16.25	2
12:40	16.2	16.2	16.2	16.2	0
12:39	16.2	16.2	16.2	16.2	1
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	2
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.25	16.25	16.25	1
12:33	16.25	16.25	16.25	16.25	0
12:32	16.25	16.25	16.25	16.25	2
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.25	16.25	16.25	2
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.2	16.25	16.2	33
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	0
12:24	16.2	16.2	16.2	16.2	0
12:23	16.2	16.2	16.2	16.2	0
12:22	16.2	16.2	16.2	16.2	0
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.2	16.2	16.2	10
12:19	16.2	16.2	16.2	16.2	13
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.2	16.2	16.2	17
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	5
12:11	16.2	16.2	16.2	16.2	1
12:10	16.2	16.2	16.2	16.2	3
12:09	16.25	16.25	16.25	16.25	2
12:08	16.25	16.25	16.25	16.25	1
12:07	16.25	16.25	16.25	16.25	11
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	2
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.2	16.2	16.15	3
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	4
11:50	16.2	16.2	16.2	16.2	10
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	2
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	3
11:45	16.2	16.2	16.2	16.2	1
11:44	16.15	16.15	16.15	16.15	2
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	3
11:39	16.15	16.15	16.15	16.15	8
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	13
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	5
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	1
11:32	16.2	16.2	16.2	16.2	36
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.2	16.2	16.2	0
11:17	16.2	16.2	16.2	16.2	1
11:16	16.2	16.2	16.2	16.2	10
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	6
11:11	16.25	16.25	16.25	16.25	4
11:10	16.25	16.25	16.25	16.25	3
11:09	16.25	16.25	16.25	16.25	3
11:08	16.3	16.3	16.3	16.3	0
11:07	16.3	16.3	16.3	16.3	0
11:06	16.3	16.3	16.3	16.3	0
11:05	16.3	16.3	16.3	16.3	2
11:04	16.3	16.3	16.3	16.3	0
11:03	16.3	16.3	16.3	16.3	0
11:02	16.3	16.3	16.3	16.3	1
11:01	16.3	16.3	16.3	16.3	2
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	2
10:55	16.25	16.25	16.25	16.25	0
10:54	16.25	16.25	16.25	16.25	2
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	4
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.25	16.25	16.2	16
10:47	16.2	16.2	16.2	16.2	0
10:46	16.2	16.25	16.25	16.2	3
10:45	16.2	16.2	16.2	16.2	2
10:44	16.25	16.25	16.25	16.25	2
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	1
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	2
10:39	16.25	16.25	16.25	16.25	0
10:38	16.25	16.25	16.25	16.25	16
10:37	16.25	16.3	16.3	16.25	5
10:36	16.25	16.2	16.25	16.2	6
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.25	16.25	16.25	6
10:33	16.25	16.25	16.25	16.25	0
10:32	16.25	16.25	16.25	16.25	2
10:31	16.25	16.25	16.25	16.25	1
10:30	16.25	16.25	16.25	16.25	4
10:29	16.25	16.25	16.25	16.25	2
10:28	16.2	16.2	16.2	16.2	19
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	8
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	57
10:21	16.1	16.1	16.1	16.1	0
10:20	16.1	16.1	16.1	16.1	0
10:19	16.1	16.1	16.1	16.1	0
10:18	16.1	16.1	16.1	16.1	0
10:17	16.1	16.1	16.1	16.1	0
10:16	16.1	16.1	16.1	16.1	0
10:15	16.1	16.1	16.1	16.1	0
10:14	16.1	16.1	16.1	16.1	0
10:13	16.1	16.1	16.1	16.1	0
10:12	16.1	16.1	16.1	16.1	0
10:11	16.1	16.1	16.1	16.1	0
10:10	16.1	16.1	16.1	16.1	0
10:09	16.1	16.1	16.1	16.1	0
10:08	16.1	16.1	16.1	16.1	0
10:07	16.1	16.1	16.1	16.1	0
10:06	16.1	16.1	16.1	16.1	0
10:05	16.1	16.1	16.1	16.1	0
10:04	16.1	16.1	16.1	16.1	0
10:03	16.1	16.1	16.1	16.1	0
10:02	16.1	16.1	16.1	16.1	0
10:01	16.1	16.1	16.1	16.1	0
10:00	16.1	16.1	16.1	16.1	0
09:59	16.1	16.1	16.1	16.1	4
09:58	16.1	16.1	16.1	16.1	1
09:57	16.1	16.1	16.1	16.1	0
09:56	16.1	16.1	16.1	16.1	0
09:55	16.1	16.1	16.1	16.1	0
09:54	16.1	16.1	16.1	16.1	0
09:53	16.1	16.1	16.1	16.1	2
09:52	16.1	16.1	16.1	16.1	0
09:51	16.1	16.1	16.1	16.1	0
09:50	16.1	16.1	16.1	16.1	0
09:49	16.1	16.1	16.1	16.1	0
09:48	16.1	16.05	16.1	16.05	8
09:47	16.05	16.05	16.05	16.05	0
09:46	16.05	16.05	16.05	16.05	0
09:45	16.05	16.05	16.05	16.05	0
09:44	16.05	16.05	16.05	16.05	0
09:43	16.05	16.05	16.05	16.05	0
09:42	16.05	16.05	16.05	16.05	1
09:41	16.1	16.1	16.1	16.1	5
09:40	16.1	16.1	16.1	16.1	0
09:39	16.1	16.1	16.1	16.1	1
09:38	16.05	16	16.05	16	3
09:37	16	16	16	16	0
09:36	16	16	16	16	2
09:35	16	16	16	16	0
09:34	16	16.05	16.05	16	69
09:33	16.05	16.05	16.05	16.05	0
09:32	16.05	16.05	16.05	16.05	0
09:31	16.05	16.1	16.1	16.05	6
09:30	16.1	16.1	16.1	16.1	11
09:29	16.15	16.15	16.15	16.15	5
09:28	16.15	16.15	16.15	16.15	2
09:27	16.15	16.15	16.15	16.15	3
09:26	16.1	16.1	16.1	16.1	0
09:25	16.1	16.1	16.1	16.1	2
09:24	16.1	16.1	16.1	16.1	15
09:23	16.05	16.05	16.05	16.05	1
09:22	16.1	16.1	16.1	16.1	9
09:21	16.05	16.05	16.05	16.05	2
09:20	16.05	16.1	16.1	16.05	5
09:19	16.05	16.05	16.05	16.05	3
09:18	16.05	16.1	16.1	16.05	6
09:17	16.1	16.1	16.1	16.1	1
09:16	16.1	16.1	16.1	16.1	0
09:15	16.1	16.1	16.1	16.1	10
09:14	16.15	16.15	16.15	16.15	0
09:13	16.15	16.15	16.15	16.15	2
09:12	16.15	16.15	16.15	16.15	2
09:11	16.15	16.15	16.15	16.15	1
09:10	16.15	16.1	16.15	16.1	11
09:09	16.1	16.1	16.1	16.1	10
09:08	16.15	16.1	16.15	16.1	4
09:07	16.15	16.15	16.15	16.15	5
09:06	16.15	16.15	16.15	16.15	2
09:05	16.15	16.2	16.2	16.15	25
09:04	16.2	16.25	16.25	16.2	6
09:03	16.25	16.25	16.25	16.25	1
09:02	16.3	16.2	16.35	16.2	23
09:01	16.25	16.45	16.45	16.25	66

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)