成交	13.40	昨收	13.25
漲跌	0.15	開盤	13.30
漲跌幅	1.13%	最高	13.40
買進	13.35	最低	13.25
賣出	13.40	單量	1
漲停價	14.55	總量	1061
跌停價	11.95	昨量	908

委買價	委買量	委賣價	委賣量
13.35	81	13.40	124
13.30	65	13.45	140
13.25	192	13.50	69
13.20	136	13.55	49
13.15	260	13.60	71

時間	成交	開	高	低	量
13:30	13.4	13.4	13.4	13.4	62
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.35	13.4	13.35	4
13:24	13.4	13.35	13.4	13.35	9
13:23	13.35	13.35	13.35	13.35	1
13:22	13.35	13.35	13.35	13.35	1
13:21	13.35	13.35	13.35	13.35	0
13:20	13.35	13.35	13.35	13.35	5
13:19	13.35	13.35	13.35	13.35	5
13:18	13.4	13.4	13.4	13.4	0
13:17	13.4	13.4	13.4	13.4	0
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	0
13:14	13.4	13.4	13.4	13.4	3
13:13	13.4	13.4	13.4	13.4	1
13:12	13.4	13.4	13.4	13.4	0
13:11	13.4	13.4	13.4	13.4	0
13:10	13.4	13.4	13.4	13.4	0
13:09	13.4	13.4	13.4	13.4	1
13:08	13.4	13.4	13.4	13.4	0
13:07	13.4	13.4	13.4	13.4	0
13:06	13.4	13.4	13.4	13.4	0
13:05	13.4	13.4	13.4	13.4	0
13:04	13.4	13.4	13.4	13.4	5
13:03	13.4	13.4	13.4	13.4	0
13:02	13.4	13.4	13.4	13.4	0
13:01	13.4	13.4	13.4	13.4	1
13:00	13.35	13.35	13.35	13.35	0
12:59	13.35	13.35	13.35	13.35	0
12:58	13.35	13.35	13.35	13.35	0
12:57	13.35	13.35	13.35	13.35	0
12:56	13.35	13.35	13.35	13.35	0
12:55	13.35	13.35	13.35	13.35	0
12:54	13.35	13.35	13.35	13.35	1
12:53	13.4	13.4	13.4	13.4	0
12:52	13.4	13.4	13.4	13.4	0
12:51	13.4	13.4	13.4	13.4	2
12:50	13.4	13.4	13.4	13.4	5
12:49	13.4	13.4	13.4	13.4	1
12:48	13.4	13.4	13.4	13.4	5
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	3
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	5
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	5
12:36	13.4	13.4	13.4	13.4	10
12:35	13.4	13.4	13.4	13.4	10
12:34	13.35	13.35	13.35	13.35	20
12:33	13.4	13.4	13.4	13.4	2
12:32	13.4	13.4	13.4	13.4	2
12:31	13.4	13.4	13.4	13.4	6
12:30	13.4	13.4	13.4	13.4	0
12:29	13.4	13.4	13.4	13.4	2
12:28	13.4	13.35	13.4	13.35	132
12:27	13.35	13.35	13.35	13.35	1
12:26	13.3	13.3	13.3	13.3	2
12:25	13.3	13.3	13.3	13.3	3
12:24	13.35	13.35	13.35	13.35	2
12:23	13.35	13.35	13.35	13.35	0
12:22	13.35	13.35	13.35	13.35	1
12:21	13.35	13.35	13.35	13.35	2
12:20	13.35	13.35	13.35	13.35	5
12:19	13.3	13.3	13.3	13.3	1
12:18	13.3	13.3	13.3	13.3	2
12:17	13.35	13.35	13.35	13.35	0
12:16	13.35	13.3	13.35	13.3	3
12:15	13.3	13.3	13.3	13.3	0
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.3	13.3	13.3	4
12:12	13.35	13.35	13.35	13.35	0
12:11	13.35	13.35	13.35	13.35	20
12:10	13.35	13.3	13.35	13.3	16
12:09	13.35	13.35	13.35	13.35	0
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	0
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.35	13.35	13.35	13
12:03	13.35	13.35	13.35	13.35	0
12:02	13.35	13.35	13.35	13.35	0
12:01	13.35	13.3	13.35	13.3	9
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	1
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	2
11:56	13.3	13.3	13.3	13.3	3
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	0
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	1
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	6
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	5
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	5
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	2
11:41	13.3	13.3	13.3	13.3	0
11:40	13.3	13.3	13.3	13.3	1
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	22
11:37	13.35	13.35	13.35	13.35	2
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	2
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	1
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	0
11:27	13.35	13.35	13.35	13.35	5
11:26	13.35	13.35	13.35	13.35	10
11:25	13.35	13.3	13.35	13.3	158
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	1
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	3
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	0
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	1
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	0
11:07	13.25	13.25	13.25	13.25	5
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	0
11:04	13.25	13.25	13.25	13.25	0
11:03	13.25	13.25	13.25	13.25	0
11:02	13.25	13.25	13.25	13.25	2
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	1
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	3
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	5
10:47	13.25	13.25	13.25	13.25	0
10:46	13.25	13.25	13.25	13.25	0
10:45	13.25	13.25	13.25	13.25	0
10:44	13.25	13.25	13.25	13.25	18
10:43	13.25	13.25	13.25	13.25	0
10:42	13.25	13.25	13.25	13.25	0
10:41	13.25	13.25	13.25	13.25	0
10:40	13.25	13.25	13.25	13.25	0
10:39	13.25	13.25	13.25	13.25	0
10:38	13.25	13.25	13.25	13.25	1
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	2
10:35	13.3	13.3	13.3	13.3	3
10:34	13.3	13.3	13.3	13.3	8
10:33	13.35	13.35	13.35	13.35	9
10:32	13.3	13.3	13.3	13.3	10
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.25	13.3	13.25	4
10:29	13.25	13.25	13.25	13.25	5
10:28	13.3	13.3	13.3	13.3	2
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	2
10:25	13.3	13.3	13.3	13.3	0
10:24	13.3	13.3	13.3	13.3	1
10:23	13.3	13.3	13.3	13.3	5
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	32
10:20	13.3	13.3	13.3	13.3	2
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	5
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	6
10:12	13.3	13.3	13.3	13.3	7
10:11	13.3	13.3	13.3	13.3	2
10:10	13.3	13.3	13.3	13.3	0
10:09	13.3	13.3	13.3	13.3	2
10:08	13.3	13.3	13.3	13.3	3
10:07	13.35	13.35	13.35	13.35	0
10:06	13.35	13.35	13.35	13.35	0
10:05	13.35	13.3	13.35	13.3	4
10:04	13.35	13.35	13.35	13.35	10
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	10
10:00	13.3	13.3	13.3	13.3	0
09:59	13.3	13.3	13.3	13.3	8
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	1
09:54	13.3	13.3	13.3	13.3	5
09:53	13.3	13.3	13.3	13.3	10
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	5
09:50	13.35	13.35	13.35	13.35	1
09:49	13.3	13.3	13.3	13.3	1
09:48	13.35	13.35	13.35	13.35	0
09:47	13.35	13.35	13.35	13.35	0
09:46	13.35	13.35	13.35	13.35	0
09:45	13.35	13.35	13.35	13.35	0
09:44	13.35	13.35	13.35	13.35	3
09:43	13.35	13.35	13.35	13.35	1
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	1
09:40	13.3	13.3	13.3	13.3	1
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	6
09:37	13.3	13.3	13.3	13.3	14
09:36	13.35	13.35	13.35	13.35	0
09:35	13.35	13.35	13.35	13.35	1
09:34	13.35	13.35	13.35	13.35	0
09:33	13.35	13.35	13.35	13.35	1
09:32	13.35	13.35	13.35	13.35	0
09:31	13.35	13.35	13.35	13.35	0
09:30	13.35	13.35	13.35	13.35	1
09:29	13.35	13.35	13.35	13.35	0
09:28	13.35	13.35	13.35	13.35	10
09:27	13.35	13.35	13.35	13.35	1
09:26	13.35	13.35	13.35	13.35	5
09:25	13.35	13.35	13.35	13.35	5
09:24	13.35	13.35	13.35	13.35	4
09:23	13.35	13.35	13.35	13.35	0
09:22	13.35	13.3	13.35	13.3	8
09:21	13.3	13.3	13.3	13.3	99
09:20	13.3	13.3	13.3	13.3	0
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.3	13.3	13.3	0
09:17	13.3	13.3	13.3	13.3	2
09:16	13.3	13.3	13.3	13.3	1
09:15	13.25	13.25	13.25	13.25	11
09:14	13.25	13.25	13.25	13.25	1
09:13	13.25	13.25	13.25	13.25	2
09:12	13.25	13.25	13.25	13.25	6
09:11	13.3	13.3	13.3	13.25	8
09:10	13.3	13.3	13.3	13.3	3
09:09	13.25	13.25	13.25	13.25	0
09:08	13.25	13.25	13.25	13.25	2
09:07	13.25	13.25	13.25	13.25	0
09:06	13.25	13.25	13.25	13.25	0
09:05	13.25	13.3	13.3	13.25	14
09:04	13.3	13.3	13.3	13.3	3
09:03	13.3	13.3	13.3	13.3	0
09:02	13.3	13.3	13.3	13.3	7
09:01	13.3	13.3	13.3	13.3	16

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)