成交	10.20	昨收	10.40
漲跌	-0.20	開盤	10.40
漲跌幅	-1.92%	最高	10.45
買進	10.20	最低	10.15
賣出	10.25	單量	1
漲停價	11.40	總量	19077
跌停價	9.36	昨量	20301

委買價	委買量	委賣價	委賣量
10.20	268	10.25	771
10.15	2619	10.30	966
10.10	2410	10.35	1425
10.05	1180	10.40	1256
10.00	2555	10.45	1104

時間	成交	開	高	低	量
11:55	10.2	10.2	10.2	10.2	3
11:54	10.2	10.2	10.25	10.2	35
11:53	10.2	10.2	10.2	10.2	10
11:52	10.2	10.2	10.2	10.2	223
11:51	10.25	10.2	10.25	10.2	35
11:50	10.2	10.2	10.2	10.2	21
11:49	10.2	10.2	10.25	10.2	54
11:48	10.2	10.2	10.2	10.2	19
11:47	10.2	10.2	10.2	10.2	4
11:46	10.2	10.2	10.2	10.2	11
11:45	10.2	10.2	10.25	10.2	44
11:44	10.2	10.2	10.2	10.2	11
11:43	10.2	10.2	10.2	10.2	3
11:42	10.2	10.2	10.2	10.2	26
11:41	10.2	10.2	10.2	10.2	253
11:40	10.2	10.2	10.25	10.2	34
11:39	10.25	10.25	10.25	10.2	15
11:38	10.25	10.25	10.25	10.25	3
11:37	10.2	10.2	10.25	10.2	31
11:36	10.2	10.2	10.2	10.2	47
11:35	10.2	10.2	10.25	10.2	11
11:34	10.2	10.2	10.2	10.2	8
11:33	10.2	10.2	10.2	10.2	21
11:32	10.25	10.2	10.25	10.2	15
11:31	10.25	10.2	10.25	10.2	108
11:30	10.2	10.2	10.2	10.2	77
11:29	10.2	10.2	10.2	10.2	144
11:28	10.2	10.2	10.2	10.2	86
11:27	10.2	10.2	10.2	10.2	3
11:26	10.2	10.2	10.25	10.2	10
11:25	10.2	10.2	10.2	10.2	6
11:24	10.2	10.2	10.2	10.2	48
11:23	10.2	10.2	10.25	10.2	28
11:22	10.2	10.2	10.2	10.2	2
11:21	10.2	10.2	10.2	10.2	163
11:20	10.2	10.2	10.2	10.2	4
11:19	10.2	10.2	10.2	10.2	9
11:18	10.2	10.2	10.25	10.2	5
11:17	10.25	10.2	10.25	10.2	43
11:16	10.25	10.2	10.25	10.2	129
11:15	10.2	10.2	10.2	10.2	15
11:14	10.2	10.2	10.2	10.2	17
11:13	10.25	10.25	10.25	10.25	1
11:12	10.2	10.25	10.25	10.2	5
11:11	10.2	10.25	10.25	10.2	13
11:10	10.25	10.2	10.25	10.2	14
11:09	10.2	10.2	10.2	10.2	13
11:08	10.2	10.2	10.2	10.2	152
11:07	10.2	10.2	10.2	10.2	33
11:06	10.2	10.2	10.2	10.2	133
11:05	10.2	10.2	10.25	10.2	9
11:04	10.2	10.2	10.2	10.2	2
11:03	10.2	10.2	10.2	10.2	16
11:02	10.2	10.2	10.2	10.2	27
11:01	10.2	10.2	10.2	10.2	29
11:00	10.2	10.2	10.25	10.2	5
10:59	10.2	10.2	10.2	10.2	185
10:58	10.2	10.2	10.2	10.2	11
10:57	10.2	10.25	10.25	10.2	12
10:56	10.25	10.2	10.25	10.2	9
10:55	10.2	10.2	10.2	10.2	16
10:54	10.2	10.2	10.2	10.2	21
10:53	10.2	10.2	10.2	10.2	209
10:52	10.2	10.2	10.2	10.2	19
10:51	10.2	10.2	10.25	10.2	68
10:50	10.25	10.2	10.25	10.2	127
10:49	10.2	10.2	10.2	10.2	202
10:48	10.25	10.2	10.25	10.2	63
10:47	10.2	10.2	10.2	10.2	6
10:46	10.2	10.2	10.25	10.2	26
10:45	10.2	10.25	10.25	10.2	7
10:44	10.2	10.2	10.25	10.2	28
10:43	10.2	10.2	10.2	10.2	6
10:42	10.2	10.2	10.2	10.2	7
10:41	10.2	10.2	10.2	10.2	4
10:40	10.2	10.2	10.2	10.2	17
10:39	10.2	10.2	10.2	10.2	9
10:38	10.2	10.2	10.2	10.2	8
10:37	10.2	10.2	10.2	10.2	1
10:36	10.2	10.25	10.25	10.2	92
10:35	10.2	10.25	10.25	10.2	2
10:34	10.25	10.25	10.25	10.2	25
10:33	10.2	10.2	10.2	10.2	38
10:32	10.2	10.2	10.2	10.2	7
10:31	10.2	10.2	10.25	10.2	5
10:30	10.2	10.2	10.25	10.2	13
10:29	10.25	10.2	10.25	10.2	6
10:28	10.2	10.2	10.25	10.2	28
10:27	10.25	10.25	10.25	10.25	13
10:26	10.2	10.2	10.2	10.2	2
10:25	10.25	10.25	10.25	10.2	16
10:24	10.25	10.2	10.25	10.2	4
10:23	10.2	10.2	10.2	10.2	128
10:22	10.2	10.2	10.2	10.2	12
10:21	10.2	10.2	10.2	10.2	0
10:20	10.2	10.2	10.2	10.2	1
10:19	10.2	10.2	10.2	10.2	92
10:18	10.2	10.2	10.2	10.2	36
10:17	10.2	10.2	10.2	10.2	24
10:16	10.2	10.2	10.2	10.2	0
10:15	10.2	10.2	10.2	10.2	22
10:14	10.2	10.2	10.2	10.2	32
10:13	10.2	10.2	10.2	10.2	72
10:12	10.2	10.2	10.2	10.2	9
10:11	10.2	10.2	10.2	10.2	12
10:10	10.2	10.2	10.2	10.2	203
10:09	10.2	10.15	10.2	10.15	35
10:08	10.2	10.15	10.2	10.15	54
10:07	10.2	10.2	10.2	10.2	312
10:06	10.2	10.2	10.25	10.2	796
10:05	10.2	10.25	10.25	10.2	65
10:04	10.2	10.15	10.2	10.15	158
10:03	10.2	10.15	10.2	10.15	87
10:02	10.15	10.2	10.2	10.15	1833
10:01	10.2	10.25	10.25	10.2	285
10:00	10.2	10.2	10.25	10.2	49
09:59	10.25	10.25	10.25	10.2	23
09:58	10.25	10.25	10.25	10.2	19
09:57	10.25	10.25	10.25	10.2	137
09:56	10.25	10.25	10.25	10.25	6
09:55	10.25	10.25	10.25	10.25	16
09:54	10.25	10.25	10.25	10.2	37
09:53	10.2	10.25	10.25	10.2	287
09:52	10.25	10.25	10.25	10.25	22
09:51	10.25	10.25	10.25	10.25	167
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	22
09:48	10.3	10.25	10.3	10.25	80
09:47	10.25	10.25	10.25	10.25	21
09:46	10.25	10.25	10.3	10.25	59
09:45	10.25	10.25	10.25	10.25	20
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.25	10.3	10.25	25
09:42	10.25	10.25	10.25	10.25	49
09:41	10.25	10.25	10.25	10.25	6
09:40	10.25	10.25	10.25	10.25	212
09:39	10.25	10.25	10.25	10.2	150
09:38	10.25	10.25	10.25	10.2	49
09:37	10.25	10.25	10.25	10.2	49
09:36	10.2	10.2	10.25	10.2	233
09:35	10.25	10.25	10.25	10.2	306
09:34	10.25	10.25	10.25	10.25	20
09:33	10.25	10.3	10.3	10.25	72
09:32	10.25	10.25	10.25	10.25	24
09:31	10.25	10.25	10.25	10.25	64
09:30	10.25	10.25	10.25	10.25	80
09:29	10.25	10.25	10.3	10.25	72
09:28	10.25	10.25	10.25	10.25	52
09:27	10.25	10.25	10.3	10.25	121
09:26	10.25	10.25	10.25	10.25	84
09:25	10.25	10.25	10.25	10.25	17
09:24	10.25	10.25	10.25	10.25	47
09:23	10.25	10.25	10.25	10.25	38
09:22	10.25	10.25	10.25	10.2	381
09:21	10.25	10.25	10.25	10.2	390
09:20	10.25	10.25	10.3	10.2	369
09:19	10.25	10.25	10.25	10.2	559
09:18	10.25	10.25	10.3	10.2	1332
09:17	10.3	10.3	10.3	10.25	1492
09:16	10.3	10.35	10.35	10.3	52
09:15	10.3	10.3	10.3	10.3	45
09:14	10.3	10.3	10.35	10.3	45
09:13	10.3	10.35	10.35	10.3	38
09:12	10.3	10.3	10.35	10.3	51
09:11	10.3	10.35	10.35	10.3	52
09:10	10.35	10.35	10.35	10.3	65
09:09	10.3	10.35	10.35	10.3	176
09:08	10.35	10.35	10.35	10.3	76
09:07	10.35	10.35	10.35	10.3	787
09:06	10.3	10.35	10.35	10.3	219
09:05	10.35	10.35	10.35	10.3	88
09:04	10.35	10.4	10.4	10.3	453
09:03	10.4	10.4	10.4	10.35	63
09:02	10.4	10.35	10.4	10.3	229
09:01	10.35	10.4	10.45	10.3	1514

指數	21219.81	昨收	21271.63
漲跌	-51.82	高點	21307.08
漲跌幅	-0.24	低點	21131.62
成交金額	2501.97億	成交張數	5971407(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.01	昨收	251.14
漲跌	-0.13	高點	252.18
漲跌幅	-0.05	低點	249.85
成交金額	663.35億	成交張數	1484942(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)