成交	18.95	昨收	19.05
漲跌	-0.10	開盤	19.20
漲跌幅	-0.52%	最高	19.45
買進	18.90	最低	18.95
賣出	18.95	單量	17
漲停價	20.95	總量	4697
跌停價	17.15	昨量	5915

委買價	委買量	委賣價	委賣量
18.90	371	18.95	40
18.85	142	19.00	1
18.80	343	19.05	18
18.75	156	19.10	70
18.70	275	19.15	30

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	400
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19.05	19.05	19	22
13:24	19.05	18.95	19.05	18.95	148
13:23	19	18.95	19	18.95	11
13:22	18.95	19	19	18.95	18
13:21	19	18.95	19	18.95	15
13:20	18.95	18.95	19	18.95	24
13:19	19	18.95	19	18.95	24
13:18	18.95	18.95	18.95	18.95	33
13:17	19	18.95	19	18.95	11
13:16	18.95	18.95	18.95	18.95	8
13:15	18.95	18.95	19	18.95	44
13:14	19	19	19	19	4
13:13	19	18.95	19	18.95	8
13:12	19	18.95	19	18.95	22
13:11	18.95	18.95	18.95	18.95	8
13:10	18.95	18.95	18.95	18.95	19
13:09	18.95	18.95	18.95	18.95	19
13:08	18.95	18.95	18.95	18.95	2
13:07	18.95	18.95	19	18.95	8
13:06	18.95	18.95	19	18.95	25
13:05	19	18.95	19	18.95	3
13:04	18.95	18.95	18.95	18.95	3
13:03	18.95	18.95	18.95	18.95	12
13:02	18.95	18.95	18.95	18.95	2
13:01	19	18.95	19	18.95	13
13:00	18.95	18.95	18.95	18.95	22
12:59	18.95	18.95	18.95	18.95	94
12:58	19	18.95	19	18.95	6
12:57	19	19	19	18.95	5
12:56	19	18.95	19	18.95	7
12:55	18.95	18.95	19	18.95	12
12:54	18.95	18.95	18.95	18.95	42
12:53	18.95	18.95	18.95	18.95	3
12:52	19	18.95	19	18.95	9
12:51	18.95	19	19	18.95	17
12:50	19	19	19	19	9
12:49	19	19	19	19	6
12:48	19	19	19	19	22
12:47	19	19	19	19	8
12:46	18.95	19	19	18.95	180
12:45	19	19	19.05	19	12
12:44	19	19	19	19	4
12:43	19	19	19	19	18
12:42	19	19	19	19	4
12:41	19	19	19	19	5
12:40	19	19.05	19.05	19	15
12:39	19.05	19.05	19.05	19.05	28
12:38	19.05	19.05	19.05	19.05	5
12:37	19	19	19	19	8
12:36	19	19	19	19	4
12:35	19.05	19.05	19.05	19.05	4
12:34	19.05	19.05	19.05	19	8
12:33	19.05	19.05	19.05	19	7
12:32	19.05	19	19.05	19	11
12:31	19	19	19.05	19	15
12:30	19	19	19	19	10
12:29	19	19	19	19	15
12:28	19	19.05	19.05	19	8
12:27	19	19	19.05	19	18
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	2
12:23	19	19	19	19	6
12:22	19.05	19.05	19.05	19.05	1
12:21	19.05	19.05	19.05	19.05	11
12:20	19	19	19	19	20
12:19	19.05	19.05	19.05	19.05	5
12:18	19.05	19	19.05	19	8
12:17	19.05	19	19.05	19	77
12:16	19	19	19	19	25
12:15	19	19	19	19	19
12:14	19	19	19	19	4
12:13	19	19	19	19	3
12:12	19	19	19	19	5
12:11	19	19	19	19	7
12:10	19.05	19.05	19.05	19.05	0
12:09	19.05	19.05	19.05	19.05	2
12:08	19	19.05	19.05	19	17
12:07	19	19.05	19.05	19	8
12:06	19.05	19.05	19.05	19.05	5
12:05	19.05	19.05	19.05	19.05	7
12:04	19.05	19.05	19.05	19.05	2
12:03	19.05	19.05	19.05	19.05	0
12:02	19.05	19.05	19.05	19.05	24
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	0
11:59	19.05	19.05	19.05	19.05	14
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	5
11:55	19.05	19.05	19.05	19.05	9
11:54	19.05	19.05	19.05	19	20
11:53	19.05	19.05	19.05	19.05	44
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	5
11:50	19.05	19.05	19.05	19.05	1
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	6
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	1
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	1
11:42	19.05	19.05	19.05	19.05	11
11:41	19.05	19.05	19.1	19.05	42
11:40	19.05	19.05	19.05	19.05	0
11:39	19.05	19.05	19.05	19.05	0
11:38	19.05	19.05	19.05	19.05	1
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	6
11:35	19.05	19.05	19.05	19.05	15
11:34	19.05	19.05	19.05	19.05	3
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	1
11:31	19.05	19.05	19.05	19.05	1
11:30	19.05	19.05	19.05	19.05	15
11:29	19.05	19.05	19.05	19.05	2
11:28	19.05	19.05	19.05	19.05	8
11:27	19.05	19.05	19.05	19.05	37
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19	19.05	19	15
11:24	19.05	19.05	19.05	19.05	2
11:23	19.05	19.05	19.05	19.05	2
11:22	19	19	19	19	12
11:21	19.05	19.05	19.05	19.05	5
11:20	19.05	19.05	19.05	19.05	4
11:19	19	19.05	19.05	19	6
11:18	19.05	19.05	19.05	19.05	8
11:17	19.05	19.05	19.05	19.05	9
11:16	19.05	19.05	19.05	19.05	5
11:15	19.05	19.05	19.05	19.05	5
11:14	19.05	19.05	19.05	19.05	48
11:13	19.1	19.05	19.1	19.05	3
11:12	19.05	19.05	19.05	19.05	1
11:11	19.05	19.05	19.05	19.05	8
11:10	19.1	19.1	19.1	19.1	2
11:09	19.05	19.05	19.05	19.05	3
11:08	19.05	19.05	19.05	19.05	1
11:07	19.05	19.05	19.05	19.05	2
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.05	1
11:04	19.05	19.05	19.05	19.05	10
11:03	19.05	19.05	19.05	19.05	3
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	0
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.1	19.1	19.05	2
10:58	19.05	19.05	19.05	19.05	0
10:57	19.05	19.05	19.05	19.05	14
10:56	19.05	19.1	19.1	19.05	28
10:55	19.1	19.1	19.1	19.1	1
10:54	19.1	19.1	19.1	19.1	11
10:53	19.1	19.1	19.1	19.1	11
10:52	19.1	19.1	19.1	19.1	2
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	1
10:49	19.1	19.1	19.1	19.05	5
10:48	19.1	19.1	19.1	19.1	11
10:47	19.15	19.1	19.15	19.1	7
10:46	19.1	19.1	19.1	19.1	0
10:45	19.1	19.1	19.1	19.1	2
10:44	19.1	19.1	19.1	19.1	2
10:43	19.1	19.1	19.1	19.1	2
10:42	19.1	19.1	19.1	19.1	21
10:41	19.05	19.1	19.1	19.05	6
10:40	19.1	19.1	19.1	19.1	24
10:39	19.05	19.1	19.1	19.05	29
10:38	19.1	19.05	19.1	19.05	8
10:37	19.05	19.05	19.05	19.05	8
10:36	19.05	19.05	19.05	19.05	8
10:35	19.05	19.05	19.05	19.05	29
10:34	19	19.1	19.1	19	300
10:33	19.15	19.15	19.15	19.15	2
10:32	19.15	19.15	19.15	19.15	5
10:31	19.15	19.15	19.15	19.15	0
10:30	19.15	19.15	19.15	19.15	5
10:29	19.15	19.2	19.2	19.15	23
10:28	19.2	19.2	19.2	19.2	2
10:27	19.15	19.15	19.15	19.15	1
10:26	19.15	19.15	19.15	19.15	1
10:25	19.15	19.15	19.15	19.15	12
10:24	19.2	19.2	19.2	19.15	63
10:23	19.2	19.2	19.2	19.2	1
10:22	19.2	19.2	19.2	19.2	8
10:21	19.2	19.2	19.2	19.2	3
10:20	19.2	19.2	19.2	19.2	0
10:19	19.2	19.2	19.2	19.2	5
10:18	19.2	19.2	19.2	19.2	1
10:17	19.25	19.25	19.25	19.25	1
10:16	19.2	19.2	19.2	19.2	14
10:15	19.2	19.2	19.2	19.2	6
10:14	19.2	19.2	19.2	19.2	38
10:13	19.2	19.2	19.2	19.2	6
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	1
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	7
10:08	19.2	19.2	19.2	19.2	14
10:07	19.2	19.2	19.2	19.2	53
10:06	19.2	19.25	19.25	19.2	26
10:05	19.25	19.25	19.25	19.25	0
10:04	19.25	19.25	19.25	19.25	5
10:03	19.25	19.2	19.25	19.2	10
10:02	19.25	19.25	19.25	19.25	3
10:01	19.25	19.25	19.25	19.25	3
10:00	19.25	19.2	19.25	19.2	26
09:59	19.2	19.2	19.2	19.2	21
09:58	19.25	19.25	19.25	19.25	20
09:57	19.25	19.2	19.3	19.2	8
09:56	19.25	19.25	19.25	19.25	54
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.25	19.3	19.25	37
09:52	19.3	19.3	19.3	19.3	1
09:51	19.3	19.3	19.3	19.3	12
09:50	19.3	19.3	19.3	19.3	14
09:49	19.3	19.3	19.3	19.3	5
09:48	19.25	19.25	19.25	19.25	1
09:47	19.25	19.25	19.25	19.25	7
09:46	19.25	19.25	19.25	19.25	7
09:45	19.2	19.25	19.25	19.2	6
09:44	19.2	19.3	19.3	19.2	73
09:43	19.3	19.3	19.3	19.3	3
09:42	19.3	19.3	19.3	19.3	62
09:41	19.3	19.25	19.3	19.25	18
09:40	19.25	19.25	19.3	19.25	23
09:39	19.3	19.25	19.3	19.2	32
09:38	19.25	19.2	19.25	19.2	3
09:37	19.2	19.2	19.2	19.2	11
09:36	19.2	19.2	19.2	19.2	1
09:35	19.2	19.25	19.25	19.2	3
09:34	19.2	19.2	19.2	19.2	10
09:33	19.2	19.2	19.2	19.2	3
09:32	19.15	19.2	19.2	19.15	13
09:31	19.2	19.15	19.2	19.15	55
09:30	19.1	19.1	19.1	19.1	0
09:29	19.1	19.15	19.15	19.1	4
09:28	19.1	19.1	19.1	19.1	2
09:27	19.15	19.1	19.15	19.1	6
09:26	19.15	19.15	19.15	19.15	11
09:25	19.1	19.1	19.1	19.1	1
09:24	19.15	19.1	19.15	19.1	8
09:23	19.15	19.15	19.15	19.15	1
09:22	19.15	19.1	19.15	19.1	8
09:21	19.1	19.1	19.1	19.1	5
09:20	19.1	19.15	19.15	19.1	24
09:19	19.15	19.15	19.15	19.15	13
09:18	19.15	19.15	19.15	19.1	64
09:17	19.15	19.15	19.15	19.1	51
09:16	19.15	19.1	19.15	19.1	49
09:15	19.15	19.1	19.15	19.1	22
09:14	19.1	19.2	19.2	19.1	116
09:13	19.3	19.25	19.3	19.2	19
09:12	19.25	19.3	19.3	19.25	46
09:11	19.3	19.3	19.3	19.3	17
09:10	19.35	19.3	19.35	19.3	71
09:09	19.3	19.3	19.3	19.3	12
09:08	19.25	19.3	19.3	19.25	35
09:07	19.25	19.3	19.35	19.25	78
09:06	19.25	19.3	19.3	19.25	26
09:05	19.3	19.3	19.3	19.25	81
09:04	19.3	19.3	19.3	19.3	12
09:03	19.3	19.35	19.4	19.3	103
09:02	19.35	19.35	19.4	19.3	55
09:01	19.4	19.2	19.45	19.2	169

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)