成交 |
40.25 |
昨收 |
39.70 |
漲跌 |
0.55 |
開盤 |
39.75 |
漲跌幅 |
1.39% |
最高 |
40.90 |
買進 |
40.15 |
最低 |
39.75 |
賣出 |
40.25 |
單量 |
1 |
漲停價 |
43.65 |
總量 |
207 |
跌停價 |
35.75 |
昨量 |
743 |
39.61% 內盤(82)(125)外盤 60.39%
委買價 |
委買量 |
委賣價 |
委賣量 |
40.15 |
1 |
40.25 |
4 |
40.10 |
3 |
40.30 |
10 |
40.05 |
6 |
40.35 |
6 |
40.00 |
15 |
40.40 |
4 |
39.90 |
2 |
40.45 |
26 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:31 | 40.25 | 40.25 | 40.25 | 40.25 | 1 |
09:30 | 40.3 | 40.2 | 40.3 | 40.2 | 2 |
09:29 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
09:28 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
09:27 | 40.2 | 40.2 | 40.2 | 40.2 | 1 |
09:26 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
09:25 | 40.2 | 40.3 | 40.3 | 40.2 | 17 |
09:24 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
09:23 | 40.45 | 40.45 | 40.45 | 40.45 | 2 |
09:22 | 40.25 | 40.25 | 40.25 | 40.25 | 3 |
09:21 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
09:20 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
09:19 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
09:18 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
09:17 | 40.55 | 40.35 | 40.55 | 40.3 | 30 |
09:16 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
09:15 | 40.4 | 40.4 | 40.4 | 40.4 | 1 |
09:14 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
09:13 | 40.35 | 40.6 | 40.6 | 40.35 | 22 |
09:12 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:11 | 40.6 | 40.7 | 40.7 | 40.6 | 9 |
09:10 | 40.65 | 40.7 | 40.9 | 40.65 | 26 |
09:09 | 40.7 | 40.65 | 40.7 | 40.65 | 15 |
09:08 | 40.6 | 40.4 | 40.6 | 40.4 | 20 |
09:07 | 40.55 | 40.55 | 40.55 | 40.55 | 2 |
09:06 | 40.5 | 40.25 | 40.5 | 40.25 | 21 |
09:05 | 40.05 | 40.1 | 40.1 | 40.05 | 11 |
09:04 | 40.25 | 40.25 | 40.25 | 40.25 | 9 |
09:03 | 40.15 | 40 | 40.15 | 40 | 4 |
09:02 | 39.95 | 40 | 40 | 39.75 | 11 |
09:01 | 40 | 40 | 40 | 40 | 0 |
上市
指數 |
21153.64 |
昨收 |
20985.85 |
漲跌 |
167.79 |
高點 |
21205.72 |
漲跌幅 |
0.80 |
低點 |
20984.70 |
成交金額 |
1534.12億 |
成交張數 |
2988149(張) |
5日均價 |
20762.74 |
5日均量 |
8855038(張) |
10日均價 |
20593.99 |
10日均量 |
8556423(張) |
30日均價 |
20357.90 |
30日均量 |
8883982(張) |
上櫃
指數 |
249.74 |
昨收 |
247.95 |
漲跌 |
1.79 |
高點 |
250.27 |
漲跌幅 |
0.72 |
低點 |
248.39 |
成交金額 |
287.53億 |
成交張數 |
612010(張) |
5日均價 |
248.15 |
5日均量 |
1804433(張) |
10日均價 |
249.09 |
10日均量 |
1898562(張) |
30日均價 |
249.46 |
30日均量 |
2086082(張) |