成交 |
28.15 |
昨收 |
27.50 |
漲跌 |
0.65 |
開盤 |
27.60 |
漲跌幅 |
2.36% |
最高 |
28.40 |
買進 |
28.05 |
最低 |
27.60 |
賣出 |
28.15 |
單量 |
1 |
漲停價 |
30.25 |
總量 |
186 |
跌停價 |
24.75 |
昨量 |
248 |
38.25% 內盤(70)(113)外盤 61.75%
委買價 |
委買量 |
委賣價 |
委賣量 |
28.05 |
6 |
28.15 |
5 |
28.00 |
2 |
28.20 |
9 |
27.95 |
7 |
28.25 |
6 |
27.90 |
2 |
28.30 |
16 |
27.85 |
11 |
28.35 |
16 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:21 | 28.15 | 28.15 | 28.15 | 28.15 | 1 |
10:20 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:19 | 28.2 | 28.2 | 28.2 | 28.2 | 2 |
10:18 | 28.2 | 28.2 | 28.2 | 28.2 | 3 |
10:17 | 28.15 | 28.1 | 28.15 | 28.1 | 8 |
10:16 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
10:15 | 28.05 | 28.05 | 28.05 | 28.05 | 1 |
10:14 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
10:13 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
10:12 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
10:11 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
10:10 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
10:09 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
10:08 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
10:07 | 28.05 | 28.05 | 28.05 | 28.05 | 1 |
10:06 | 28 | 28 | 28 | 28 | 0 |
10:05 | 28 | 28 | 28 | 28 | 0 |
10:04 | 28 | 28 | 28 | 28 | 6 |
10:03 | 28 | 28.05 | 28.05 | 28 | 4 |
10:02 | 28 | 28 | 28 | 28 | 0 |
10:01 | 28 | 28.05 | 28.05 | 28 | 10 |
10:00 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
09:59 | 28.1 | 28.1 | 28.1 | 28.1 | 4 |
09:58 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
09:57 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
09:56 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
09:55 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
09:54 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
09:53 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
09:52 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
09:51 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
09:50 | 28.15 | 28.15 | 28.15 | 28.15 | 1 |
09:49 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
09:48 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
09:47 | 28.2 | 28.2 | 28.2 | 28.2 | 11 |
09:46 | 28.25 | 28.25 | 28.25 | 28.25 | 3 |
09:45 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
09:44 | 28.3 | 28.05 | 28.3 | 28.05 | 23 |
09:43 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
09:42 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
09:41 | 28.1 | 28.1 | 28.1 | 28.1 | 12 |
09:40 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:39 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:38 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:37 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:36 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:35 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:34 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:33 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:32 | 28.05 | 28.05 | 28.05 | 28.05 | 5 |
09:31 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:30 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:29 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:28 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:27 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:26 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:25 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:24 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:23 | 28.05 | 28.05 | 28.05 | 28.05 | 1 |
09:22 | 27.95 | 28 | 28 | 27.95 | 3 |
09:21 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
09:20 | 28.1 | 28.1 | 28.1 | 28.1 | 4 |
09:19 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
09:18 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
09:17 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
09:16 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
09:15 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
09:14 | 28.4 | 28.4 | 28.4 | 28.4 | 7 |
09:13 | 28.25 | 28.15 | 28.25 | 28.15 | 22 |
09:12 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
09:11 | 28.1 | 28.05 | 28.1 | 28.05 | 6 |
09:10 | 28.05 | 28.15 | 28.15 | 28.05 | 4 |
09:09 | 28.15 | 28.05 | 28.15 | 28.05 | 12 |
09:08 | 28 | 28 | 28.05 | 28 | 5 |
09:07 | 28 | 27.8 | 28 | 27.8 | 15 |
09:06 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:05 | 27.65 | 27.65 | 27.65 | 27.65 | 2 |
09:04 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:03 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:02 | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
09:01 | 27.6 | 27.6 | 27.6 | 27.6 | 6 |
上市
指數 |
20456.81 |
昨收 |
20120.51 |
漲跌 |
336.30 |
高點 |
20484.00 |
漲跌幅 |
1.67 |
低點 |
20235.93 |
成交金額 |
2471.54億 |
成交張數 |
6226937(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.35 |
昨收 |
245.36 |
漲跌 |
2.99 |
高點 |
248.35 |
漲跌幅 |
1.22 |
低點 |
245.89 |
成交金額 |
548.02億 |
成交張數 |
1101415(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |