成交	16.85	昨收	16.85
漲跌	0.00	開盤	16.85
漲跌幅	0.00%	最高	16.95
買進	16.80	最低	16.80
賣出	16.90	單量	1
漲停價	18.50	總量	1531
跌停價	15.20	昨量	4515

委買價	委買量	委賣價	委賣量
16.80	156	16.90	94
16.75	172	16.95	221
16.70	297	17.00	287
16.65	465	17.05	178
16.60	279	17.10	201

時間	成交	開	高	低	量
10:50	16.85	16.85	16.85	16.85	1
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	1
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	9
10:45	16.85	16.85	16.85	16.85	2
10:44	16.85	16.85	16.85	16.85	2
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	10
10:41	16.85	16.85	16.85	16.85	3
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	10
10:37	16.85	16.85	16.85	16.85	2
10:36	16.85	16.85	16.85	16.85	10
10:35	16.85	16.85	16.85	16.85	171
10:34	16.9	16.9	16.9	16.9	1
10:33	16.85	16.9	16.9	16.85	11
10:32	16.9	16.9	16.9	16.9	1
10:31	16.9	16.9	16.9	16.9	1
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	2
10:28	16.9	16.9	16.9	16.9	5
10:27	16.9	16.9	16.9	16.9	1
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	5
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	3
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	0
10:16	16.9	16.9	16.9	16.9	1
10:15	16.9	16.9	16.9	16.9	0
10:14	16.9	16.9	16.9	16.9	15
10:13	16.9	16.9	16.9	16.9	28
10:12	16.9	16.9	16.9	16.9	1
10:11	16.95	16.95	16.95	16.95	1
10:10	16.95	16.95	16.95	16.95	1
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.9	16.95	16.9	3
10:07	16.9	16.9	16.9	16.9	5
10:06	16.9	16.9	16.9	16.9	5
10:05	16.9	16.9	16.9	16.9	5
10:04	16.95	16.9	16.95	16.9	35
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	72
10:01	16.9	16.9	16.9	16.9	2
10:00	16.95	16.95	16.95	16.9	8
09:59	16.95	16.95	16.95	16.95	26
09:58	16.95	16.95	16.95	16.95	27
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.9	16.95	16.9	36
09:53	16.9	16.9	16.9	16.9	11
09:52	16.95	16.95	16.95	16.95	2
09:51	16.95	16.95	16.95	16.95	0
09:50	16.95	16.95	16.95	16.9	13
09:49	16.95	16.95	16.95	16.95	30
09:48	16.95	16.9	16.95	16.9	372
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	21
09:45	16.85	16.85	16.85	16.85	2
09:44	16.85	16.85	16.85	16.85	2
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	10
09:41	16.85	16.85	16.85	16.85	1
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	7
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	3
09:33	16.85	16.85	16.85	16.85	12
09:32	16.85	16.85	16.85	16.85	0
09:31	16.85	16.85	16.85	16.85	3
09:30	16.85	16.85	16.85	16.85	1
09:29	16.85	16.8	16.85	16.8	21
09:28	16.8	16.8	16.8	16.8	2
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	1
09:24	16.85	16.85	16.85	16.85	0
09:23	16.85	16.85	16.85	16.85	0
09:22	16.85	16.85	16.85	16.85	4
09:21	16.85	16.85	16.85	16.85	10
09:20	16.85	16.85	16.85	16.85	10
09:19	16.9	16.85	16.9	16.85	24
09:18	16.85	16.85	16.85	16.85	2
09:17	16.85	16.85	16.85	16.85	0
09:16	16.85	16.85	16.85	16.85	14
09:15	16.85	16.85	16.85	16.85	6
09:14	16.85	16.85	16.85	16.85	14
09:13	16.85	16.85	16.85	16.85	20
09:12	16.9	16.9	16.9	16.9	74
09:11	16.95	16.85	16.95	16.85	152
09:10	16.85	16.85	16.85	16.85	0
09:09	16.85	16.85	16.85	16.85	122
09:08	16.85	16.85	16.85	16.85	1
09:07	16.8	16.8	16.8	16.8	11
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	0
09:04	16.8	16.8	16.8	16.8	0
09:03	16.8	16.85	16.85	16.8	6
09:02	16.85	16.85	16.85	16.85	0
09:01	16.85	16.85	16.85	16.85	25

指數	21274.25	昨收	21304.26
漲跌	-30.01	高點	21346.75
漲跌幅	-0.14	低點	21254.45
成交金額	2244.93億	成交張數	5409335(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.85	昨收	250.36
漲跌	0.49	高點	251.51
漲跌幅	0.20	低點	250.07
成交金額	528.35億	成交張數	1181114(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)