成交	10.40	昨收	10.20
漲跌	0.20	開盤	10.55
漲跌幅	1.96%	最高	10.55
買進	10.30	最低	10.00
賣出	10.40	單量	3
漲停價	11.20	總量	334
跌停價	9.18	昨量	395

委買價	委買量	委賣價	委賣量
10.30	3	10.40	17
10.25	23	10.45	16
10.20	15	10.50	28
10.15	123	10.55	42
10.10	21	10.60	45

時間	成交	開	高	低	量
13:30	10.4	10.4	10.4	10.4	3
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	0
13:24	10.35	10.35	10.35	10.35	0
13:23	10.35	10.35	10.35	10.35	3
13:22	10.3	10.3	10.3	10.3	0
13:21	10.3	10.3	10.3	10.3	0
13:20	10.3	10.3	10.3	10.3	17
13:19	10.25	10.25	10.25	10.25	0
13:18	10.25	10.25	10.25	10.25	0
13:17	10.25	10.25	10.25	10.25	0
13:16	10.25	10.25	10.25	10.25	0
13:15	10.25	10.25	10.25	10.25	0
13:14	10.25	10.25	10.25	10.25	0
13:13	10.25	10.25	10.25	10.25	0
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	0
13:09	10.25	10.25	10.25	10.25	0
13:08	10.25	10.25	10.25	10.25	0
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.25	10.25	10.25	0
13:05	10.25	10.25	10.25	10.25	0
13:04	10.25	10.25	10.25	10.25	0
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.25	10.25	10.25	0
13:00	10.25	10.25	10.25	10.25	0
12:59	10.25	10.25	10.25	10.25	0
12:58	10.25	10.25	10.25	10.25	0
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.3	10.3	10.25	21
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	0
12:49	10.35	10.35	10.35	10.35	0
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	0
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	0
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.4	10.4	10.35	2
12:35	10.4	10.4	10.4	10.4	0
12:34	10.4	10.4	10.4	10.4	1
12:33	10.45	10.45	10.45	10.45	0
12:32	10.45	10.45	10.45	10.45	1
12:31	10.4	10.4	10.4	10.4	0
12:30	10.4	10.4	10.4	10.4	0
12:29	10.4	10.4	10.4	10.4	0
12:28	10.4	10.45	10.45	10.4	2
12:27	10.4	10.4	10.4	10.4	0
12:26	10.4	10.45	10.45	10.4	2
12:25	10.45	10.45	10.45	10.45	1
12:24	10.4	10.4	10.4	10.4	0
12:23	10.4	10.45	10.45	10.4	2
12:22	10.4	10.4	10.4	10.4	0
12:21	10.4	10.4	10.4	10.4	1
12:20	10.4	10.4	10.4	10.4	0
12:19	10.4	10.4	10.4	10.4	2
12:18	10.45	10.45	10.45	10.45	1
12:17	10.45	10.45	10.45	10.45	1
12:16	10.4	10.4	10.4	10.4	0
12:15	10.4	10.4	10.4	10.4	1
12:14	10.4	10.4	10.4	10.4	1
12:13	10.35	10.35	10.35	10.35	0
12:12	10.35	10.4	10.4	10.35	6
12:11	10.4	10.4	10.4	10.4	2
12:10	10.45	10.45	10.45	10.45	1
12:09	10.45	10.45	10.45	10.45	1
12:08	10.45	10.45	10.45	10.45	1
12:07	10.45	10.45	10.45	10.45	0
12:06	10.45	10.45	10.45	10.45	1
12:05	10.45	10.45	10.45	10.45	1
12:04	10.45	10.45	10.45	10.45	1
12:03	10.4	10.4	10.4	10.4	0
12:02	10.4	10.45	10.45	10.4	2
12:01	10.4	10.4	10.4	10.4	0
12:00	10.4	10.4	10.4	10.4	1
11:59	10.4	10.4	10.4	10.4	1
11:58	10.4	10.4	10.4	10.4	1
11:57	10.4	10.4	10.4	10.4	1
11:56	10.4	10.4	10.4	10.4	1
11:55	10.4	10.4	10.4	10.4	1
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.4	1
11:52	10.4	10.4	10.4	10.4	1
11:51	10.4	10.4	10.4	10.4	1
11:50	10.4	10.4	10.4	10.4	1
11:49	10.4	10.4	10.4	10.4	1
11:48	10.4	10.4	10.4	10.4	2
11:47	10.4	10.4	10.4	10.4	0
11:46	10.4	10.4	10.4	10.4	1
11:45	10.4	10.4	10.4	10.4	1
11:44	10.4	10.4	10.4	10.4	2
11:43	10.4	10.4	10.4	10.4	1
11:42	10.4	10.4	10.4	10.4	1
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	1
11:39	10.4	10.4	10.4	10.4	1
11:38	10.4	10.4	10.4	10.4	1
11:37	10.4	10.4	10.4	10.4	1
11:36	10.4	10.4	10.4	10.4	1
11:35	10.4	10.4	10.4	10.4	1
11:34	10.4	10.4	10.4	10.4	1
11:33	10.4	10.4	10.4	10.4	1
11:32	10.4	10.4	10.4	10.4	1
11:31	10.4	10.4	10.4	10.4	1
11:30	10.4	10.4	10.4	10.4	1
11:29	10.4	10.4	10.4	10.4	1
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	1
11:26	10.4	10.4	10.4	10.4	1
11:25	10.4	10.4	10.4	10.4	1
11:24	10.4	10.4	10.4	10.4	1
11:23	10.4	10.4	10.4	10.4	1
11:22	10.4	10.4	10.4	10.4	1
11:21	10.4	10.4	10.4	10.4	1
11:20	10.4	10.4	10.4	10.4	1
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	1
11:17	10.35	10.35	10.35	10.35	1
11:16	10.35	10.35	10.35	10.35	1
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	1
11:13	10.35	10.35	10.35	10.35	1
11:12	10.35	10.35	10.35	10.35	2
11:11	10.35	10.35	10.35	10.35	1
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.4	10.35	3
11:08	10.4	10.4	10.4	10.4	1
11:07	10.4	10.4	10.4	10.4	1
11:06	10.4	10.4	10.4	10.4	1
11:05	10.4	10.4	10.4	10.4	1
11:04	10.4	10.45	10.45	10.4	2
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	1
11:01	10.4	10.4	10.4	10.4	1
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	2
10:58	10.45	10.45	10.45	10.45	1
10:57	10.45	10.45	10.45	10.45	1
10:56	10.45	10.45	10.45	10.45	1
10:55	10.45	10.45	10.45	10.45	2
10:54	10.5	10.5	10.5	10.5	1
10:53	10.5	10.5	10.5	10.5	1
10:52	10.5	10.5	10.5	10.5	1
10:51	10.45	10.45	10.45	10.45	0
10:50	10.45	10.45	10.45	10.45	1
10:49	10.45	10.45	10.45	10.45	0
10:48	10.45	10.45	10.45	10.45	1
10:47	10.45	10.45	10.45	10.45	1
10:46	10.45	10.45	10.45	10.45	1
10:45	10.45	10.45	10.45	10.45	1
10:44	10.45	10.45	10.45	10.45	1
10:43	10.45	10.45	10.45	10.45	1
10:42	10.45	10.45	10.45	10.45	0
10:41	10.45	10.45	10.45	10.45	1
10:40	10.45	10.45	10.45	10.45	1
10:39	10.45	10.45	10.45	10.45	1
10:38	10.4	10.45	10.45	10.4	3
10:37	10.45	10.45	10.45	10.45	2
10:36	10.45	10.45	10.45	10.45	0
10:35	10.45	10.45	10.45	10.45	1
10:34	10.45	10.45	10.45	10.45	0
10:33	10.45	10.45	10.45	10.45	1
10:32	10.45	10.45	10.45	10.45	1
10:31	10.45	10.45	10.45	10.45	2
10:30	10.45	10.45	10.45	10.45	6
10:29	10.45	10.45	10.45	10.45	1
10:28	10.45	10.45	10.45	10.45	1
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	1
10:25	10.4	10.4	10.4	10.4	1
10:24	10.4	10.4	10.4	10.4	1
10:23	10.35	10.35	10.35	10.35	0
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	1
10:20	10.35	10.35	10.35	10.35	1
10:19	10.35	10.35	10.35	10.35	1
10:18	10.35	10.35	10.35	10.35	1
10:17	10.35	10.4	10.4	10.35	3
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.45	10.45	10.4	2
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	1
10:12	10.4	10.4	10.4	10.4	1
10:11	10.4	10.4	10.4	10.4	1
10:10	10.4	10.4	10.4	10.4	0
10:09	10.4	10.4	10.4	10.4	1
10:08	10.35	10.4	10.4	10.35	3
10:07	10.4	10.4	10.4	10.4	1
10:06	10.45	10.45	10.45	10.45	1
10:05	10.45	10.45	10.45	10.45	1
10:04	10.45	10.45	10.45	10.45	1
10:03	10.45	10.45	10.45	10.45	1
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	1
10:00	10.4	10.4	10.4	10.4	1
09:59	10.4	10.4	10.4	10.4	1
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.25	10.25	10.25	0
09:56	10.25	10.25	10.25	10.25	1
09:55	10.3	10.35	10.35	10.3	2
09:54	10.25	10.4	10.4	10.25	6
09:53	10.4	10.4	10.4	10.4	1
09:52	10.4	10.4	10.4	10.4	1
09:51	10.4	10.4	10.4	10.4	2
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	1
09:48	10.4	10.4	10.4	10.4	3
09:47	10.4	10.4	10.4	10.4	2
09:46	10.4	10.35	10.4	10.35	3
09:45	10.35	10.35	10.35	10.35	2
09:44	10.35	10.35	10.35	10.35	1
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.35	10.35	10.35	2
09:41	10.35	10.35	10.35	10.35	1
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	7
09:38	10.25	10.25	10.25	10.25	0
09:37	10.25	10.25	10.25	10.25	4
09:36	10.3	10.3	10.3	10.3	1
09:35	10.3	10.3	10.3	10.3	1
09:34	10.3	10.3	10.3	10.3	1
09:33	10.3	10.3	10.3	10.3	1
09:32	10.25	10.25	10.25	10.25	0
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	1
09:29	10.2	10.2	10.2	10.2	0
09:28	10.2	10.2	10.2	10.2	0
09:27	10.2	10.2	10.2	10.2	0
09:26	10.2	10.2	10.2	10.2	0
09:25	10.2	10.2	10.2	10.2	1
09:24	10.2	10.25	10.25	10.2	5
09:23	10.25	10.25	10.25	10.25	0
09:22	10.25	10.25	10.25	10.25	0
09:21	10.25	10.25	10.25	10.25	1
09:20	10.25	10.25	10.25	10.25	0
09:19	10.25	10.25	10.25	10.25	0
09:18	10.25	10.25	10.25	10.25	0
09:17	10.25	10.25	10.25	10.25	0
09:16	10.25	10.2	10.25	10.2	4
09:15	10.2	10.2	10.2	10.2	1
09:14	10.15	10.2	10.2	10.15	3
09:13	10.15	10.15	10.15	10.15	0
09:12	10.15	10.15	10.15	10.15	0
09:11	10.15	10.15	10.15	10.15	0
09:10	10.15	10.15	10.15	10.15	2
09:09	10.1	10.1	10.1	10.1	0
09:08	10.1	10.1	10.1	10.1	0
09:07	10.1	10.1	10.1	10.1	2
09:06	10	10	10	10	0
09:05	10	10	10	10	3
09:04	10.1	10.1	10.1	10.1	3
09:03	10.2	10.2	10.2	10.2	0
09:02	10.2	10.2	10.2	10.2	0
09:01	10.2	10.55	10.55	10.2	64

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)