成交	18.95	昨收	18.40
漲跌	0.55	開盤	18.40
漲跌幅	2.99%	最高	18.95
買進	18.90	最低	18.25
賣出	18.95	單量	6
漲停價	20.20	總量	537
跌停價	16.60	昨量	313

委買價	委買量	委賣價	委賣量
18.90	38	18.95	15
18.85	1	19.00	30
18.80	12	19.05	2
18.75	24	19.10	8
18.70	10	19.15	4

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	15
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.95	18.9	7
13:24	18.9	18.9	18.9	18.9	6
13:23	18.9	18.9	18.9	18.9	1
13:22	18.9	18.85	18.9	18.85	42
13:21	18.9	18.8	18.9	18.8	54
13:20	18.75	18.75	18.75	18.75	2
13:19	18.75	18.75	18.75	18.75	1
13:18	18.75	18.75	18.75	18.75	0
13:17	18.75	18.75	18.75	18.75	3
13:16	18.75	18.75	18.75	18.75	0
13:15	18.75	18.75	18.75	18.75	0
13:14	18.75	18.75	18.75	18.75	0
13:13	18.75	18.7	18.75	18.7	26
13:12	18.7	18.7	18.7	18.7	0
13:11	18.7	18.7	18.7	18.7	2
13:10	18.7	18.7	18.7	18.7	1
13:09	18.75	18.7	18.75	18.7	10
13:08	18.7	18.7	18.7	18.7	0
13:07	18.7	18.7	18.7	18.7	0
13:06	18.7	18.7	18.7	18.7	1
13:05	18.7	18.7	18.7	18.7	1
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	0
13:00	18.7	18.7	18.7	18.7	0
12:59	18.7	18.7	18.7	18.7	6
12:58	18.7	18.7	18.7	18.7	0
12:57	18.7	18.7	18.7	18.7	1
12:56	18.7	18.7	18.7	18.7	0
12:55	18.7	18.7	18.7	18.7	1
12:54	18.7	18.7	18.7	18.7	0
12:53	18.7	18.7	18.7	18.7	0
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	1
12:50	18.7	18.7	18.7	18.7	2
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	1
12:47	18.7	18.7	18.7	18.7	1
12:46	18.7	18.7	18.7	18.7	0
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.7	18.7	18.7	0
12:43	18.7	18.7	18.7	18.7	0
12:42	18.7	18.7	18.7	18.7	0
12:41	18.7	18.7	18.7	18.7	1
12:40	18.7	18.7	18.7	18.7	3
12:39	18.65	18.65	18.65	18.65	0
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.65	18.65	18.65	0
12:36	18.65	18.65	18.65	18.65	2
12:35	18.65	18.7	18.7	18.65	2
12:34	18.7	18.7	18.7	18.7	2
12:33	18.7	18.7	18.7	18.7	0
12:32	18.7	18.7	18.7	18.7	0
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	0
12:29	18.7	18.7	18.7	18.7	1
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.7	18.7	18.7	2
12:26	18.7	18.7	18.7	18.7	1
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	0
12:23	18.7	18.7	18.7	18.7	0
12:22	18.7	18.7	18.7	18.7	0
12:21	18.7	18.7	18.7	18.7	0
12:20	18.7	18.7	18.7	18.7	0
12:19	18.7	18.7	18.7	18.7	2
12:18	18.7	18.7	18.7	18.7	3
12:17	18.7	18.7	18.7	18.7	2
12:16	18.7	18.7	18.7	18.7	0
12:15	18.7	18.7	18.7	18.7	5
12:14	18.7	18.7	18.7	18.7	0
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	1
12:11	18.7	18.7	18.7	18.7	3
12:10	18.7	18.7	18.7	18.7	0
12:09	18.7	18.7	18.7	18.7	1
12:08	18.7	18.7	18.7	18.7	1
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	0
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.75	18.75	18.75	0
11:59	18.75	18.75	18.75	18.75	1
11:58	18.7	18.7	18.7	18.7	6
11:57	18.7	18.7	18.7	18.7	0
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	0
11:54	18.7	18.7	18.7	18.7	0
11:53	18.7	18.7	18.7	18.7	1
11:52	18.7	18.7	18.7	18.7	0
11:51	18.7	18.7	18.7	18.7	1
11:50	18.7	18.7	18.7	18.7	0
11:49	18.7	18.7	18.7	18.7	0
11:48	18.7	18.7	18.7	18.7	0
11:47	18.7	18.7	18.7	18.7	0
11:46	18.7	18.7	18.7	18.7	0
11:45	18.7	18.7	18.7	18.7	4
11:44	18.7	18.7	18.7	18.7	2
11:43	18.7	18.7	18.7	18.7	0
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	8
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.7	18.7	18.7	0
11:36	18.7	18.7	18.7	18.7	0
11:35	18.7	18.7	18.7	18.7	3
11:34	18.7	18.7	18.7	18.7	0
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	0
11:31	18.7	18.7	18.7	18.7	0
11:30	18.7	18.7	18.7	18.7	1
11:29	18.7	18.7	18.7	18.7	1
11:28	18.7	18.7	18.7	18.7	5
11:27	18.7	18.7	18.7	18.7	0
11:26	18.7	18.7	18.7	18.7	9
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	1
11:21	18.65	18.65	18.65	18.65	1
11:20	18.65	18.65	18.65	18.65	3
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	0
11:15	18.6	18.6	18.6	18.6	0
11:14	18.6	18.6	18.6	18.6	1
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	0
11:07	18.6	18.7	18.7	18.6	2
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	1
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.65	18.7	18.65	35
11:02	18.6	18.55	18.6	18.55	24
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	5
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	0
10:47	18.55	18.55	18.55	18.55	0
10:46	18.55	18.55	18.55	18.55	1
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	0
10:42	18.55	18.55	18.55	18.55	1
10:41	18.55	18.55	18.55	18.55	0
10:40	18.55	18.55	18.55	18.55	0
10:39	18.55	18.55	18.55	18.55	2
10:38	18.55	18.55	18.55	18.55	0
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	2
10:35	18.5	18.5	18.5	18.5	5
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	0
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	4
10:28	18.5	18.5	18.5	18.5	13
10:27	18.55	18.55	18.55	18.55	1
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	0
10:24	18.55	18.55	18.55	18.55	5
10:23	18.55	18.55	18.55	18.55	2
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	1
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	6
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	1
10:10	18.6	18.65	18.65	18.6	16
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.55	18.6	18.55	11
10:06	18.55	18.55	18.55	18.55	1
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	0
10:03	18.55	18.55	18.55	18.55	0
10:02	18.55	18.55	18.55	18.55	1
10:01	18.55	18.55	18.55	18.55	0
10:00	18.55	18.55	18.55	18.55	1
09:59	18.55	18.55	18.55	18.55	0
09:58	18.55	18.55	18.55	18.55	0
09:57	18.55	18.55	18.55	18.55	2
09:56	18.55	18.55	18.55	18.55	0
09:55	18.55	18.55	18.55	18.55	5
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	7
09:52	18.55	18.6	18.6	18.55	6
09:51	18.6	18.6	18.6	18.6	1
09:50	18.6	18.6	18.6	18.6	1
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	1
09:42	18.55	18.55	18.55	18.55	1
09:41	18.55	18.55	18.55	18.55	0
09:40	18.55	18.55	18.55	18.55	1
09:39	18.6	18.6	18.6	18.6	9
09:38	18.6	18.6	18.6	18.6	2
09:37	18.6	18.6	18.6	18.6	5
09:36	18.65	18.65	18.65	18.65	0
09:35	18.65	18.55	18.65	18.55	19
09:34	18.55	18.5	18.55	18.5	8
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	4
09:31	18.45	18.45	18.45	18.45	0
09:30	18.45	18.45	18.45	18.45	0
09:29	18.45	18.45	18.45	18.45	0
09:28	18.45	18.45	18.45	18.45	0
09:27	18.45	18.45	18.45	18.45	0
09:26	18.45	18.45	18.45	18.45	0
09:25	18.45	18.45	18.45	18.45	1
09:24	18.45	18.45	18.45	18.45	0
09:23	18.45	18.45	18.45	18.45	0
09:22	18.45	18.45	18.45	18.45	5
09:21	18.55	18.55	18.55	18.55	5
09:20	18.5	18.5	18.5	18.5	1
09:19	18.45	18.45	18.45	18.45	0
09:18	18.45	18.45	18.45	18.45	0
09:17	18.45	18.45	18.45	18.45	3
09:16	18.45	18.4	18.45	18.4	8
09:15	18.4	18.4	18.4	18.4	0
09:14	18.4	18.4	18.4	18.4	0
09:13	18.4	18.4	18.4	18.4	5
09:12	18.4	18.4	18.4	18.4	0
09:11	18.4	18.4	18.4	18.4	9
09:10	18.4	18.4	18.4	18.4	1
09:09	18.4	18.4	18.4	18.4	0
09:08	18.4	18.4	18.4	18.4	0
09:07	18.4	18.25	18.4	18.25	4
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.4	18.4	18.4	0
09:04	18.4	18.4	18.4	18.4	5
09:03	18.4	18.3	18.4	18.3	6
09:02	18.4	18.4	18.4	18.4	1
09:01	18.4	18.4	18.4	18.4	5

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)