成交	17.35	昨收	17.60
漲跌	-0.25	開盤	17.60
漲跌幅	-1.42%	最高	17.65
買進	17.30	最低	17.25
賣出	17.35	單量	5
漲停價	19.35	總量	2406
跌停價	15.85	昨量	2770

委買價	委買量	委賣價	委賣量
17.30	42	17.35	33
17.25	187	17.40	64
17.20	184	17.45	41
17.15	139	17.50	43
17.10	160	17.55	26

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	144
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.35	17.35	17.3	35
13:24	17.35	17.35	17.35	17.35	0
13:23	17.35	17.3	17.35	17.25	43
13:22	17.3	17.3	17.3	17.3	6
13:21	17.3	17.3	17.3	17.3	42
13:20	17.3	17.3	17.3	17.3	7
13:19	17.35	17.3	17.35	17.3	2
13:18	17.35	17.35	17.35	17.35	25
13:17	17.35	17.35	17.35	17.35	2
13:16	17.35	17.35	17.35	17.35	5
13:15	17.35	17.35	17.35	17.35	5
13:14	17.35	17.35	17.35	17.35	0
13:13	17.35	17.35	17.35	17.35	7
13:12	17.35	17.35	17.35	17.35	0
13:11	17.35	17.35	17.35	17.35	91
13:10	17.3	17.3	17.3	17.3	1
13:09	17.3	17.35	17.35	17.3	3
13:08	17.3	17.3	17.3	17.3	3
13:07	17.3	17.3	17.3	17.3	1
13:06	17.3	17.3	17.3	17.3	30
13:05	17.3	17.3	17.3	17.3	9
13:04	17.3	17.3	17.3	17.3	11
13:03	17.3	17.3	17.3	17.3	3
13:02	17.3	17.3	17.3	17.3	3
13:01	17.35	17.35	17.35	17.35	1
13:00	17.3	17.3	17.3	17.3	3
12:59	17.3	17.35	17.35	17.3	3
12:58	17.35	17.3	17.35	17.3	3
12:57	17.3	17.3	17.3	17.3	0
12:56	17.3	17.3	17.3	17.3	11
12:55	17.35	17.3	17.35	17.3	9
12:54	17.3	17.3	17.3	17.3	5
12:53	17.35	17.35	17.35	17.35	0
12:52	17.35	17.3	17.35	17.3	3
12:51	17.3	17.3	17.3	17.3	4
12:50	17.3	17.3	17.3	17.3	10
12:49	17.3	17.35	17.35	17.3	7
12:48	17.35	17.35	17.35	17.35	0
12:47	17.35	17.35	17.35	17.35	0
12:46	17.35	17.35	17.35	17.35	0
12:45	17.35	17.35	17.35	17.35	0
12:44	17.35	17.35	17.35	17.35	2
12:43	17.35	17.3	17.35	17.3	2
12:42	17.3	17.3	17.3	17.3	1
12:41	17.3	17.35	17.35	17.3	5
12:40	17.35	17.35	17.35	17.35	12
12:39	17.35	17.35	17.35	17.35	11
12:38	17.35	17.35	17.35	17.35	37
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	0
12:35	17.35	17.35	17.35	17.35	0
12:34	17.35	17.35	17.35	17.35	1
12:33	17.35	17.35	17.35	17.35	13
12:32	17.35	17.35	17.35	17.35	3
12:31	17.35	17.35	17.35	17.35	5
12:30	17.35	17.35	17.35	17.35	3
12:29	17.35	17.35	17.35	17.35	0
12:28	17.35	17.35	17.35	17.35	4
12:27	17.35	17.35	17.35	17.35	0
12:26	17.35	17.35	17.35	17.35	1
12:25	17.4	17.35	17.4	17.35	2
12:24	17.4	17.4	17.4	17.4	6
12:23	17.35	17.35	17.35	17.35	0
12:22	17.35	17.35	17.35	17.35	2
12:21	17.35	17.35	17.35	17.35	0
12:20	17.35	17.35	17.35	17.35	1
12:19	17.35	17.35	17.35	17.35	0
12:18	17.35	17.35	17.35	17.35	1
12:17	17.35	17.35	17.35	17.35	0
12:16	17.35	17.35	17.35	17.35	1
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	0
12:13	17.35	17.35	17.35	17.35	0
12:12	17.35	17.35	17.35	17.35	10
12:11	17.35	17.35	17.35	17.35	2
12:10	17.35	17.35	17.35	17.35	0
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	0
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	0
12:05	17.35	17.35	17.35	17.35	6
12:04	17.35	17.35	17.35	17.35	0
12:03	17.35	17.35	17.35	17.35	0
12:02	17.35	17.35	17.35	17.35	0
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	1
11:59	17.35	17.35	17.35	17.35	1
11:58	17.35	17.35	17.35	17.35	10
11:57	17.35	17.35	17.35	17.35	14
11:56	17.35	17.35	17.35	17.35	0
11:55	17.35	17.3	17.35	17.3	6
11:54	17.35	17.35	17.35	17.35	1
11:53	17.35	17.35	17.35	17.35	0
11:52	17.35	17.35	17.35	17.35	20
11:51	17.35	17.35	17.35	17.35	14
11:50	17.35	17.35	17.35	17.35	2
11:49	17.35	17.35	17.35	17.35	0
11:48	17.35	17.35	17.35	17.35	10
11:47	17.35	17.35	17.35	17.35	1
11:46	17.35	17.35	17.35	17.35	0
11:45	17.35	17.35	17.35	17.35	0
11:44	17.35	17.35	17.35	17.35	1
11:43	17.35	17.35	17.35	17.35	4
11:42	17.35	17.35	17.35	17.35	0
11:41	17.35	17.35	17.35	17.35	3
11:40	17.35	17.35	17.35	17.35	10
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	0
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	0
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	1
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	0
11:31	17.4	17.35	17.4	17.35	2
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	2
11:28	17.4	17.4	17.4	17.4	0
11:27	17.4	17.4	17.4	17.4	2
11:26	17.4	17.4	17.4	17.4	1
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.35	17.35	17.35	13
11:23	17.35	17.35	17.35	17.35	3
11:22	17.35	17.35	17.35	17.35	1
11:21	17.35	17.35	17.35	17.35	43
11:20	17.3	17.3	17.3	17.3	0
11:19	17.3	17.3	17.3	17.3	12
11:18	17.3	17.3	17.3	17.3	0
11:17	17.3	17.3	17.3	17.3	1
11:16	17.3	17.35	17.35	17.3	12
11:15	17.35	17.3	17.35	17.3	5
11:14	17.3	17.3	17.3	17.3	20
11:13	17.35	17.35	17.35	17.35	0
11:12	17.35	17.35	17.35	17.35	10
11:11	17.35	17.3	17.35	17.3	5
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	2
11:08	17.3	17.3	17.3	17.3	3
11:07	17.3	17.3	17.3	17.3	2
11:06	17.3	17.3	17.3	17.3	2
11:05	17.3	17.3	17.3	17.3	0
11:04	17.3	17.3	17.3	17.3	3
11:03	17.3	17.3	17.3	17.3	1
11:02	17.3	17.3	17.3	17.3	9
11:01	17.3	17.3	17.3	17.3	1
11:00	17.3	17.3	17.3	17.3	0
10:59	17.3	17.3	17.3	17.3	10
10:58	17.3	17.3	17.3	17.3	3
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	1
10:55	17.3	17.3	17.3	17.3	0
10:54	17.3	17.3	17.3	17.3	2
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	3
10:51	17.3	17.3	17.3	17.3	9
10:50	17.35	17.35	17.35	17.35	41
10:49	17.35	17.35	17.35	17.35	1
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	0
10:46	17.35	17.35	17.35	17.35	5
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	3
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	0
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.35	17.35	17.35	0
10:39	17.35	17.35	17.35	17.35	0
10:38	17.35	17.35	17.35	17.35	9
10:37	17.35	17.35	17.35	17.35	63
10:36	17.3	17.3	17.3	17.3	4
10:35	17.3	17.3	17.3	17.3	1
10:34	17.3	17.3	17.3	17.3	5
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	0
10:31	17.35	17.35	17.35	17.35	3
10:30	17.3	17.3	17.3	17.3	1
10:29	17.3	17.3	17.3	17.3	0
10:28	17.3	17.35	17.35	17.3	4
10:27	17.35	17.35	17.35	17.35	0
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	2
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	1
10:19	17.3	17.3	17.3	17.3	6
10:18	17.3	17.3	17.3	17.3	41
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.3	17.3	17.25	9
10:15	17.25	17.25	17.25	17.25	1
10:14	17.3	17.25	17.3	17.25	7
10:13	17.25	17.3	17.3	17.25	2
10:12	17.3	17.3	17.3	17.3	11
10:11	17.25	17.25	17.25	17.25	7
10:10	17.25	17.25	17.3	17.25	28
10:09	17.3	17.3	17.3	17.3	2
10:08	17.25	17.25	17.25	17.25	18
10:07	17.25	17.25	17.25	17.25	5
10:06	17.25	17.25	17.25	17.25	41
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.25	20
10:02	17.25	17.25	17.25	17.25	8
10:01	17.25	17.3	17.3	17.25	129
10:00	17.3	17.35	17.35	17.3	4
09:59	17.35	17.35	17.35	17.35	3
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.3	17.35	17.3	11
09:56	17.3	17.35	17.35	17.3	12
09:55	17.35	17.3	17.35	17.3	6
09:54	17.3	17.35	17.35	17.3	135
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	3
09:51	17.35	17.4	17.4	17.35	3
09:50	17.35	17.35	17.35	17.35	0
09:49	17.35	17.35	17.35	17.35	1
09:48	17.35	17.35	17.35	17.35	0
09:47	17.35	17.35	17.35	17.35	0
09:46	17.35	17.4	17.4	17.35	30
09:45	17.4	17.4	17.4	17.4	2
09:44	17.4	17.4	17.4	17.4	12
09:43	17.4	17.4	17.4	17.4	1
09:42	17.4	17.4	17.4	17.4	2
09:41	17.4	17.4	17.4	17.4	1
09:40	17.4	17.4	17.4	17.4	21
09:39	17.4	17.4	17.4	17.4	0
09:38	17.4	17.4	17.4	17.4	2
09:37	17.4	17.4	17.4	17.4	2
09:36	17.4	17.35	17.4	17.35	14
09:35	17.35	17.4	17.4	17.35	23
09:34	17.4	17.4	17.4	17.4	2
09:33	17.4	17.4	17.4	17.4	6
09:32	17.4	17.4	17.4	17.4	1
09:31	17.4	17.4	17.4	17.4	22
09:30	17.4	17.4	17.4	17.4	12
09:29	17.45	17.4	17.45	17.4	53
09:28	17.4	17.4	17.4	17.4	2
09:27	17.45	17.45	17.45	17.45	11
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	12
09:23	17.4	17.45	17.45	17.4	34
09:22	17.45	17.4	17.45	17.4	36
09:21	17.4	17.45	17.45	17.4	97
09:20	17.45	17.45	17.5	17.45	4
09:19	17.5	17.45	17.5	17.45	6
09:18	17.5	17.45	17.5	17.45	5
09:17	17.5	17.5	17.5	17.5	5
09:16	17.5	17.5	17.5	17.5	5
09:15	17.5	17.5	17.5	17.5	0
09:14	17.5	17.5	17.5	17.5	16
09:13	17.5	17.45	17.5	17.45	7
09:12	17.45	17.45	17.45	17.45	1
09:11	17.45	17.45	17.45	17.45	53
09:10	17.5	17.5	17.5	17.5	2
09:09	17.45	17.45	17.45	17.45	0
09:08	17.45	17.45	17.45	17.45	2
09:07	17.55	17.5	17.55	17.45	24
09:06	17.45	17.45	17.45	17.45	3
09:05	17.45	17.5	17.5	17.45	8
09:04	17.45	17.5	17.55	17.45	46
09:03	17.55	17.5	17.55	17.5	8
09:02	17.5	17.55	17.55	17.45	116
09:01	17.55	17.6	17.65	17.55	91

指數	21236.75	昨收	21271.63
漲跌	-34.88	高點	21307.08
漲跌幅	-0.16	低點	21131.62
成交金額	3737.83億	成交張數	8299256(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.27	昨收	251.14
漲跌	0.13	高點	252.18
漲跌幅	0.05	低點	249.85
成交金額	986.45億	成交張數	2145262(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)