成交 |
9.20 |
昨收 |
9.21 |
漲跌 |
-0.01 |
開盤 |
9.25 |
漲跌幅 |
-0.11% |
最高 |
9.33 |
買進 |
9.20 |
最低 |
9.12 |
賣出 |
9.21 |
單量 |
2 |
漲停價 |
10.10 |
總量 |
3002 |
跌停價 |
8.29 |
昨量 |
9734 |
56.15% 內盤(1597)(1247)外盤 43.85%
委買價 |
委買量 |
委賣價 |
委賣量 |
9.20 |
2 |
9.21 |
2 |
9.19 |
6 |
9.22 |
57 |
9.18 |
1 |
9.24 |
2 |
9.17 |
6 |
9.25 |
23 |
9.16 |
33 |
9.26 |
83 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:08 | 9.21 | 9.21 | 9.21 | 9.21 | 1 |
11:07 | 9.21 | 9.21 | 9.21 | 9.21 | 1 |
11:06 | 9.2 | 9.18 | 9.2 | 9.18 | 4 |
11:05 | 9.15 | 9.22 | 9.22 | 9.15 | 177 |
11:04 | 9.21 | 9.2 | 9.22 | 9.2 | 4 |
11:03 | 9.21 | 9.22 | 9.22 | 9.21 | 3 |
11:02 | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
11:01 | 9.22 | 9.21 | 9.22 | 9.21 | 2 |
11:00 | 9.21 | 9.21 | 9.21 | 9.21 | 9 |
10:59 | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
10:58 | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
10:57 | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
10:56 | 9.21 | 9.2 | 9.21 | 9.18 | 7 |
10:55 | 9.21 | 9.21 | 9.21 | 9.21 | 5 |
10:54 | 9.21 | 9.21 | 9.21 | 9.2 | 4 |
10:53 | 9.21 | 9.21 | 9.21 | 9.21 | 2 |
10:52 | 9.21 | 9.2 | 9.21 | 9.2 | 7 |
10:51 | 9.2 | 9.2 | 9.2 | 9.2 | 8 |
10:50 | 9.2 | 9.21 | 9.21 | 9.2 | 3 |
10:49 | 9.21 | 9.22 | 9.22 | 9.21 | 8 |
10:48 | 9.22 | 9.22 | 9.22 | 9.22 | 3 |
10:47 | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
10:46 | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
10:45 | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
10:44 | 9.22 | 9.23 | 9.23 | 9.22 | 10 |
10:43 | 9.21 | 9.22 | 9.22 | 9.21 | 4 |
10:42 | 9.21 | 9.19 | 9.21 | 9.16 | 89 |
10:41 | 9.2 | 9.23 | 9.24 | 9.2 | 64 |
10:40 | 9.23 | 9.24 | 9.24 | 9.23 | 11 |
10:39 | 9.25 | 9.25 | 9.25 | 9.25 | 2 |
10:38 | 9.25 | 9.25 | 9.25 | 9.23 | 22 |
10:37 | 9.26 | 9.26 | 9.26 | 9.26 | 5 |
10:36 | 9.26 | 9.26 | 9.26 | 9.25 | 6 |
10:35 | 9.26 | 9.27 | 9.27 | 9.26 | 6 |
10:34 | 9.27 | 9.27 | 9.28 | 9.27 | 17 |
10:33 | 9.28 | 9.28 | 9.28 | 9.28 | 10 |
10:32 | 9.29 | 9.29 | 9.29 | 9.28 | 22 |
10:31 | 9.29 | 9.29 | 9.29 | 9.28 | 3 |
10:30 | 9.29 | 9.29 | 9.29 | 9.28 | 3 |
10:29 | 9.28 | 9.28 | 9.28 | 9.28 | 20 |
10:28 | 9.28 | 9.28 | 9.28 | 9.28 | 2 |
10:27 | 9.28 | 9.29 | 9.29 | 9.28 | 22 |
10:26 | 9.29 | 9.3 | 9.3 | 9.29 | 17 |
10:25 | 9.3 | 9.29 | 9.3 | 9.29 | 13 |
10:24 | 9.3 | 9.3 | 9.3 | 9.3 | 15 |
10:23 | 9.29 | 9.3 | 9.3 | 9.29 | 13 |
10:22 | 9.3 | 9.29 | 9.3 | 9.28 | 67 |
10:21 | 9.28 | 9.27 | 9.28 | 9.27 | 37 |
10:20 | 9.27 | 9.26 | 9.27 | 9.26 | 5 |
10:19 | 9.26 | 9.25 | 9.26 | 9.25 | 122 |
10:18 | 9.24 | 9.24 | 9.25 | 9.24 | 5 |
10:17 | 9.24 | 9.26 | 9.26 | 9.24 | 21 |
10:16 | 9.26 | 9.25 | 9.26 | 9.25 | 35 |
10:15 | 9.26 | 9.26 | 9.26 | 9.26 | 2 |
10:14 | 9.26 | 9.26 | 9.26 | 9.26 | 3 |
10:13 | 9.26 | 9.26 | 9.26 | 9.26 | 11 |
10:12 | 9.26 | 9.26 | 9.26 | 9.26 | 1 |
10:11 | 9.26 | 9.26 | 9.26 | 9.26 | 4 |
10:10 | 9.24 | 9.27 | 9.27 | 9.24 | 23 |
10:09 | 9.27 | 9.28 | 9.28 | 9.27 | 15 |
10:08 | 9.27 | 9.29 | 9.29 | 9.27 | 26 |
10:07 | 9.29 | 9.29 | 9.29 | 9.29 | 2 |
10:06 | 9.29 | 9.3 | 9.3 | 9.28 | 15 |
10:05 | 9.29 | 9.29 | 9.3 | 9.29 | 9 |
10:04 | 9.3 | 9.29 | 9.3 | 9.29 | 27 |
10:03 | 9.29 | 9.26 | 9.3 | 9.26 | 163 |
10:02 | 9.25 | 9.26 | 9.26 | 9.25 | 7 |
10:01 | 9.25 | 9.25 | 9.25 | 9.25 | 4 |
10:00 | 9.24 | 9.26 | 9.26 | 9.24 | 9 |
09:59 | 9.24 | 9.24 | 9.25 | 9.24 | 6 |
09:58 | 9.2 | 9.25 | 9.25 | 9.2 | 54 |
09:57 | 9.25 | 9.26 | 9.26 | 9.25 | 33 |
09:56 | 9.25 | 9.24 | 9.26 | 9.24 | 34 |
09:55 | 9.24 | 9.24 | 9.24 | 9.24 | 4 |
09:54 | 9.25 | 9.25 | 9.25 | 9.25 | 13 |
09:53 | 9.25 | 9.25 | 9.25 | 9.25 | 8 |
09:52 | 9.25 | 9.25 | 9.25 | 9.24 | 20 |
09:51 | 9.24 | 9.24 | 9.25 | 9.24 | 9 |
09:50 | 9.23 | 9.23 | 9.23 | 9.23 | 2 |
09:49 | 9.22 | 9.23 | 9.23 | 9.22 | 6 |
09:48 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
09:47 | 9.2 | 9.2 | 9.21 | 9.2 | 3 |
09:46 | 9.2 | 9.21 | 9.21 | 9.16 | 95 |
09:45 | 9.2 | 9.2 | 9.2 | 9.2 | 2 |
09:44 | 9.17 | 9.23 | 9.23 | 9.17 | 87 |
09:43 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
09:42 | 9.24 | 9.22 | 9.24 | 9.21 | 16 |
09:41 | 9.21 | 9.23 | 9.23 | 9.21 | 11 |
09:40 | 9.23 | 9.23 | 9.24 | 9.23 | 4 |
09:39 | 9.23 | 9.23 | 9.23 | 9.23 | 10 |
09:38 | 9.25 | 9.24 | 9.26 | 9.23 | 39 |
09:37 | 9.24 | 9.24 | 9.26 | 9.24 | 27 |
09:36 | 9.24 | 9.23 | 9.24 | 9.23 | 22 |
09:35 | 9.23 | 9.22 | 9.23 | 9.22 | 28 |
09:34 | 9.22 | 9.2 | 9.22 | 9.2 | 47 |
09:33 | 9.18 | 9.19 | 9.2 | 9.18 | 10 |
09:32 | 9.2 | 9.19 | 9.2 | 9.19 | 4 |
09:31 | 9.19 | 9.19 | 9.19 | 9.18 | 7 |
09:30 | 9.19 | 9.18 | 9.19 | 9.18 | 2 |
09:29 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
09:28 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
09:27 | 9.17 | 9.17 | 9.17 | 9.17 | 17 |
09:26 | 9.17 | 9.18 | 9.19 | 9.17 | 33 |
09:25 | 9.19 | 9.16 | 9.19 | 9.16 | 19 |
09:24 | 9.16 | 9.14 | 9.16 | 9.14 | 6 |
09:23 | 9.14 | 9.14 | 9.14 | 9.13 | 29 |
09:22 | 9.14 | 9.13 | 9.14 | 9.13 | 3 |
09:21 | 9.13 | 9.13 | 9.15 | 9.13 | 41 |
09:20 | 9.13 | 9.12 | 9.13 | 9.12 | 29 |
09:19 | 9.13 | 9.13 | 9.14 | 9.13 | 24 |
09:18 | 9.13 | 9.14 | 9.14 | 9.13 | 12 |
09:17 | 9.12 | 9.13 | 9.13 | 9.12 | 33 |
09:16 | 9.14 | 9.15 | 9.15 | 9.14 | 22 |
09:15 | 9.15 | 9.15 | 9.15 | 9.15 | 5 |
09:14 | 9.15 | 9.17 | 9.17 | 9.15 | 11 |
09:13 | 9.17 | 9.16 | 9.17 | 9.15 | 54 |
09:12 | 9.16 | 9.18 | 9.18 | 9.16 | 72 |
09:11 | 9.17 | 9.18 | 9.18 | 9.16 | 41 |
09:10 | 9.2 | 9.2 | 9.2 | 9.2 | 22 |
09:09 | 9.19 | 9.2 | 9.2 | 9.19 | 16 |
09:08 | 9.2 | 9.2 | 9.21 | 9.2 | 24 |
09:07 | 9.21 | 9.23 | 9.23 | 9.21 | 32 |
09:06 | 9.22 | 9.22 | 9.22 | 9.21 | 11 |
09:05 | 9.2 | 9.17 | 9.22 | 9.17 | 43 |
09:04 | 9.18 | 9.23 | 9.23 | 9.17 | 139 |
09:03 | 9.21 | 9.28 | 9.28 | 9.21 | 102 |
09:02 | 9.28 | 9.3 | 9.33 | 9.25 | 133 |
09:01 | 9.29 | 9.25 | 9.29 | 9.25 | 177 |
上市
指數 |
21250.18 |
昨收 |
21304.26 |
漲跌 |
-54.08 |
高點 |
21346.75 |
漲跌幅 |
-0.25 |
低點 |
21247.01 |
成交金額 |
2397.76億 |
成交張數 |
5748594(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
250.73 |
昨收 |
250.36 |
漲跌 |
0.37 |
高點 |
251.51 |
漲跌幅 |
0.15 |
低點 |
250.07 |
成交金額 |
558.21億 |
成交張數 |
1247358(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |