成交	14.50	昨收	14.40
漲跌	0.10	開盤	14.40
漲跌幅	0.69%	最高	14.55
買進	14.45	最低	14.35
賣出	14.50	單量	4
漲停價	15.80	總量	1046
跌停價	13.00	昨量	555

委買價	委買量	委賣價	委賣量
14.45	25	14.50	13
14.40	52	14.55	99
14.35	99	14.60	157
14.30	74	14.65	23
14.25	63	14.70	68

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	4
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.45	14.45	1
13:24	14.5	14.5	14.5	14.5	3
13:23	14.5	14.5	14.5	14.5	1
13:22	14.55	14.55	14.55	14.55	0
13:21	14.55	14.55	14.55	14.55	11
13:20	14.55	14.5	14.55	14.5	6
13:19	14.5	14.5	14.5	14.5	1
13:18	14.5	14.5	14.5	14.5	13
13:17	14.5	14.5	14.5	14.5	1
13:16	14.55	14.55	14.55	14.55	0
13:15	14.55	14.55	14.55	14.55	10
13:14	14.55	14.55	14.55	14.55	1
13:13	14.5	14.5	14.5	14.5	1
13:12	14.5	14.5	14.5	14.5	0
13:11	14.5	14.5	14.5	14.5	1
13:10	14.5	14.5	14.5	14.5	0
13:09	14.5	14.5	14.5	14.5	9
13:08	14.5	14.5	14.5	14.5	5
13:07	14.5	14.5	14.5	14.5	0
13:06	14.5	14.5	14.5	14.5	0
13:05	14.5	14.5	14.5	14.5	1
13:04	14.5	14.5	14.5	14.5	0
13:03	14.5	14.5	14.5	14.5	1
13:02	14.55	14.55	14.55	14.55	0
13:01	14.55	14.5	14.55	14.5	21
13:00	14.5	14.5	14.5	14.5	0
12:59	14.5	14.5	14.5	14.5	0
12:58	14.5	14.5	14.5	14.5	0
12:57	14.5	14.5	14.5	14.5	0
12:56	14.5	14.5	14.5	14.5	1
12:55	14.5	14.5	14.5	14.5	0
12:54	14.5	14.5	14.5	14.5	0
12:53	14.5	14.5	14.5	14.5	4
12:52	14.5	14.5	14.5	14.5	2
12:51	14.5	14.5	14.5	14.5	3
12:50	14.5	14.5	14.5	14.5	0
12:49	14.5	14.5	14.5	14.5	0
12:48	14.5	14.5	14.5	14.5	0
12:47	14.5	14.5	14.5	14.5	0
12:46	14.5	14.5	14.5	14.5	23
12:45	14.5	14.5	14.5	14.5	2
12:44	14.5	14.5	14.5	14.5	0
12:43	14.5	14.5	14.5	14.5	50
12:42	14.55	14.55	14.55	14.55	1
12:41	14.55	14.55	14.55	14.55	1
12:40	14.55	14.55	14.55	14.55	1
12:39	14.5	14.5	14.5	14.5	2
12:38	14.5	14.55	14.55	14.5	2
12:37	14.55	14.55	14.55	14.55	1
12:36	14.5	14.55	14.55	14.5	3
12:35	14.55	14.55	14.55	14.55	2
12:34	14.55	14.55	14.55	14.55	1
12:33	14.55	14.55	14.55	14.55	1
12:32	14.55	14.55	14.55	14.55	1
12:31	14.55	14.55	14.55	14.55	0
12:30	14.55	14.55	14.55	14.55	1
12:29	14.55	14.55	14.55	14.55	1
12:28	14.55	14.55	14.55	14.55	1
12:27	14.55	14.55	14.55	14.55	1
12:26	14.55	14.55	14.55	14.55	1
12:25	14.5	14.55	14.55	14.5	2
12:24	14.5	14.5	14.5	14.5	3
12:23	14.55	14.5	14.55	14.5	18
12:22	14.55	14.55	14.55	14.55	1
12:21	14.5	14.55	14.55	14.5	3
12:20	14.5	14.5	14.5	14.5	5
12:19	14.55	14.5	14.55	14.5	2
12:18	14.5	14.5	14.5	14.5	36
12:17	14.5	14.5	14.5	14.5	12
12:16	14.45	14.45	14.45	14.45	0
12:15	14.45	14.5	14.5	14.45	6
12:14	14.5	14.5	14.5	14.5	1
12:13	14.5	14.5	14.5	14.5	0
12:12	14.5	14.5	14.5	14.5	1
12:11	14.5	14.5	14.5	14.5	1
12:10	14.5	14.5	14.5	14.5	2
12:09	14.5	14.5	14.5	14.5	1
12:08	14.5	14.5	14.5	14.5	1
12:07	14.5	14.5	14.5	14.5	1
12:06	14.5	14.5	14.5	14.5	1
12:05	14.5	14.5	14.5	14.5	3
12:04	14.5	14.5	14.5	14.5	0
12:03	14.5	14.5	14.5	14.5	1
12:02	14.45	14.5	14.5	14.45	16
12:01	14.5	14.5	14.5	14.5	7
12:00	14.55	14.5	14.55	14.5	31
11:59	14.5	14.5	14.55	14.5	14
11:58	14.55	14.55	14.55	14.55	1
11:57	14.55	14.55	14.55	14.55	1
11:56	14.55	14.55	14.55	14.55	1
11:55	14.55	14.55	14.55	14.55	1
11:54	14.55	14.55	14.55	14.55	0
11:53	14.55	14.55	14.55	14.55	1
11:52	14.55	14.55	14.55	14.55	1
11:51	14.55	14.55	14.55	14.55	1
11:50	14.5	14.5	14.5	14.5	2
11:49	14.5	14.55	14.55	14.5	5
11:48	14.55	14.55	14.55	14.55	1
11:47	14.5	14.5	14.5	14.5	2
11:46	14.55	14.55	14.55	14.55	1
11:45	14.55	14.55	14.55	14.55	1
11:44	14.55	14.55	14.55	14.55	1
11:43	14.55	14.55	14.55	14.55	0
11:42	14.55	14.55	14.55	14.55	11
11:41	14.55	14.55	14.55	14.55	1
11:40	14.5	14.55	14.55	14.5	3
11:39	14.55	14.55	14.55	14.55	13
11:38	14.55	14.55	14.55	14.55	1
11:37	14.55	14.55	14.55	14.55	1
11:36	14.55	14.55	14.55	14.55	2
11:35	14.55	14.55	14.55	14.55	0
11:34	14.55	14.55	14.55	14.55	1
11:33	14.55	14.55	14.55	14.55	1
11:32	14.55	14.55	14.55	14.55	0
11:31	14.55	14.55	14.55	14.55	1
11:30	14.55	14.55	14.55	14.55	1
11:29	14.55	14.55	14.55	14.55	1
11:28	14.55	14.55	14.55	14.55	0
11:27	14.55	14.55	14.55	14.55	1
11:26	14.55	14.55	14.55	14.55	1
11:25	14.55	14.55	14.55	14.55	1
11:24	14.55	14.55	14.55	14.55	0
11:23	14.55	14.55	14.55	14.55	1
11:22	14.55	14.55	14.55	14.55	1
11:21	14.55	14.55	14.55	14.55	0
11:20	14.55	14.5	14.55	14.5	3
11:19	14.55	14.55	14.55	14.55	1
11:18	14.55	14.55	14.55	14.55	1
11:17	14.5	14.5	14.5	14.5	0
11:16	14.5	14.5	14.5	14.5	0
11:15	14.5	14.5	14.5	14.5	1
11:14	14.5	14.55	14.55	14.5	3
11:13	14.55	14.55	14.55	14.55	1
11:12	14.55	14.5	14.55	14.5	2
11:11	14.5	14.5	14.5	14.5	0
11:10	14.5	14.5	14.5	14.5	2
11:09	14.5	14.5	14.5	14.5	0
11:08	14.5	14.45	14.5	14.45	26
11:07	14.5	14.5	14.5	14.5	2
11:06	14.5	14.5	14.5	14.5	0
11:05	14.5	14.5	14.5	14.5	2
11:04	14.5	14.5	14.5	14.5	1
11:03	14.5	14.5	14.5	14.5	1
11:02	14.5	14.5	14.5	14.5	0
11:01	14.5	14.5	14.5	14.5	2
11:00	14.5	14.5	14.5	14.5	1
10:59	14.5	14.5	14.5	14.5	21
10:58	14.45	14.45	14.45	14.45	1
10:57	14.5	14.5	14.5	14.5	1
10:56	14.5	14.5	14.5	14.5	13
10:55	14.45	14.5	14.5	14.45	3
10:54	14.5	14.5	14.5	14.5	0
10:53	14.5	14.5	14.5	14.5	1
10:52	14.5	14.5	14.5	14.5	1
10:51	14.5	14.5	14.5	14.5	0
10:50	14.5	14.5	14.5	14.5	1
10:49	14.5	14.5	14.5	14.5	1
10:48	14.5	14.5	14.5	14.5	1
10:47	14.45	14.45	14.45	14.45	0
10:46	14.45	14.45	14.45	14.45	0
10:45	14.45	14.45	14.45	14.45	1
10:44	14.45	14.45	14.45	14.45	3
10:43	14.45	14.45	14.45	14.45	1
10:42	14.45	14.45	14.45	14.45	0
10:41	14.45	14.45	14.45	14.45	1
10:40	14.45	14.45	14.45	14.45	4
10:39	14.5	14.5	14.5	14.5	3
10:38	14.5	14.5	14.5	14.5	3
10:37	14.45	14.45	14.45	14.45	16
10:36	14.45	14.45	14.45	14.45	2
10:35	14.45	14.45	14.45	14.45	1
10:34	14.45	14.4	14.45	14.4	5
10:33	14.45	14.45	14.45	14.45	1
10:32	14.45	14.45	14.45	14.45	1
10:31	14.45	14.45	14.45	14.45	2
10:30	14.45	14.45	14.45	14.45	1
10:29	14.45	14.45	14.45	14.45	3
10:28	14.45	14.45	14.45	14.45	0
10:27	14.45	14.45	14.45	14.45	1
10:26	14.45	14.45	14.45	14.45	2
10:25	14.45	14.45	14.45	14.45	7
10:24	14.45	14.45	14.45	14.45	3
10:23	14.5	14.5	14.5	14.5	1
10:22	14.5	14.45	14.5	14.45	21
10:21	14.45	14.45	14.45	14.45	0
10:20	14.45	14.45	14.45	14.45	3
10:19	14.45	14.45	14.45	14.45	4
10:18	14.45	14.45	14.45	14.45	1
10:17	14.45	14.45	14.45	14.45	1
10:16	14.45	14.45	14.45	14.45	1
10:15	14.45	14.45	14.45	14.45	1
10:14	14.4	14.4	14.4	14.4	0
10:13	14.4	14.4	14.4	14.4	0
10:12	14.4	14.4	14.4	14.4	5
10:11	14.4	14.4	14.4	14.4	20
10:10	14.4	14.4	14.4	14.4	60
10:09	14.4	14.4	14.4	14.4	1
10:08	14.4	14.4	14.4	14.4	1
10:07	14.4	14.4	14.4	14.4	1
10:06	14.4	14.4	14.4	14.4	1
10:05	14.4	14.4	14.4	14.4	1
10:04	14.4	14.4	14.4	14.4	5
10:03	14.4	14.4	14.4	14.4	1
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	1
10:00	14.4	14.4	14.4	14.4	1
09:59	14.35	14.35	14.35	14.35	0
09:58	14.35	14.35	14.35	14.35	0
09:57	14.35	14.35	14.35	14.35	0
09:56	14.35	14.35	14.35	14.35	1
09:55	14.35	14.35	14.35	14.35	0
09:54	14.35	14.35	14.35	14.35	5
09:53	14.35	14.35	14.35	14.35	2
09:52	14.35	14.35	14.35	14.35	8
09:51	14.35	14.35	14.35	14.35	0
09:50	14.35	14.35	14.35	14.35	0
09:49	14.35	14.35	14.35	14.35	43
09:48	14.35	14.35	14.35	14.35	0
09:47	14.35	14.35	14.35	14.35	0
09:46	14.35	14.35	14.35	14.35	1
09:45	14.35	14.35	14.35	14.35	0
09:44	14.35	14.35	14.35	14.35	11
09:43	14.35	14.35	14.35	14.35	0
09:42	14.35	14.35	14.35	14.35	16
09:41	14.35	14.35	14.35	14.35	0
09:40	14.35	14.35	14.35	14.35	17
09:39	14.35	14.35	14.35	14.35	0
09:38	14.35	14.35	14.35	14.35	0
09:37	14.35	14.35	14.35	14.35	0
09:36	14.35	14.35	14.35	14.35	0
09:35	14.35	14.35	14.35	14.35	25
09:34	14.35	14.35	14.35	14.35	2
09:33	14.4	14.4	14.4	14.4	0
09:32	14.4	14.4	14.4	14.4	0
09:31	14.4	14.4	14.4	14.4	0
09:30	14.4	14.35	14.4	14.35	21
09:29	14.35	14.35	14.35	14.35	3
09:28	14.35	14.35	14.35	14.35	1
09:27	14.35	14.35	14.35	14.35	0
09:26	14.35	14.35	14.35	14.35	6
09:25	14.35	14.35	14.35	14.35	36
09:24	14.4	14.35	14.4	14.35	2
09:23	14.35	14.35	14.35	14.35	0
09:22	14.35	14.35	14.35	14.35	0
09:21	14.35	14.35	14.35	14.35	73
09:20	14.35	14.35	14.35	14.35	0
09:19	14.35	14.35	14.35	14.35	0
09:18	14.35	14.4	14.4	14.35	20
09:17	14.4	14.4	14.4	14.4	1
09:16	14.4	14.4	14.4	14.4	0
09:15	14.4	14.4	14.4	14.4	0
09:14	14.4	14.4	14.4	14.4	0
09:13	14.4	14.4	14.4	14.4	1
09:12	14.4	14.4	14.4	14.4	2
09:11	14.4	14.4	14.4	14.4	5
09:10	14.4	14.4	14.4	14.4	3
09:09	14.4	14.4	14.4	14.4	0
09:08	14.4	14.4	14.4	14.4	5
09:07	14.4	14.4	14.4	14.4	4
09:06	14.4	14.4	14.4	14.4	8
09:05	14.4	14.4	14.4	14.4	0
09:04	14.4	14.4	14.4	14.4	0
09:03	14.4	14.4	14.4	14.4	0
09:02	14.4	14.4	14.4	14.4	0
09:01	14.4	14.4	14.4	14.4	11

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)