成交	11.85	昨收	12.05
漲跌	-0.20	開盤	11.90
漲跌幅	-1.66%	最高	12.30
買進	11.85	最低	11.85
賣出	11.90	單量	38
漲停價	13.25	總量	1080
跌停價	10.85	昨量	4783

委買價	委買量	委賣價	委賣量
11.85	19	11.90	10
11.80	15	11.95	25
11.75	171	12.00	11
11.70	320	12.05	90
11.65	102	12.10	3

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	38
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.95	11.95	11.9	5
13:24	11.9	11.9	11.9	11.9	0
13:23	11.9	11.95	11.95	11.9	3
13:22	11.95	11.95	11.95	11.95	0
13:21	11.95	11.95	11.95	11.95	0
13:20	11.95	11.95	11.95	11.95	0
13:19	11.95	11.95	11.95	11.95	0
13:18	11.95	11.95	11.95	11.95	2
13:17	11.95	11.95	11.95	11.95	0
13:16	11.95	11.95	11.95	11.95	0
13:15	11.95	11.9	11.95	11.9	3
13:14	11.95	11.95	11.95	11.95	0
13:13	11.95	11.95	11.95	11.95	0
13:12	11.95	11.95	11.95	11.95	9
13:11	11.95	11.95	11.95	11.95	11
13:10	11.95	11.95	11.95	11.95	2
13:09	11.95	11.95	11.95	11.95	13
13:08	12	12	12	12	0
13:07	12	12	12	12	0
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	1
13:02	11.95	11.95	11.95	11.95	0
13:01	11.95	11.95	11.95	11.95	17
13:00	11.9	11.9	11.9	11.9	150
12:59	11.9	11.9	11.9	11.9	2
12:58	11.95	11.95	11.95	11.95	0
12:57	11.95	11.95	11.95	11.95	3
12:56	11.95	11.95	11.95	11.95	0
12:55	11.95	11.95	11.95	11.95	0
12:54	11.95	11.95	11.95	11.95	0
12:53	11.95	11.95	11.95	11.95	0
12:52	11.95	11.95	11.95	11.95	0
12:51	11.95	11.95	11.95	11.95	0
12:50	11.95	11.95	11.95	11.95	0
12:49	11.95	11.95	11.95	11.95	2
12:48	11.95	11.95	11.95	11.95	0
12:47	11.95	11.95	11.95	11.95	1
12:46	11.95	11.95	11.95	11.95	1
12:45	11.95	11.95	11.95	11.95	0
12:44	11.95	11.95	11.95	11.95	0
12:43	11.95	11.95	11.95	11.95	4
12:42	11.95	11.95	11.95	11.95	0
12:41	11.95	11.95	11.95	11.95	0
12:40	11.95	11.95	11.95	11.95	0
12:39	11.95	11.95	11.95	11.95	0
12:38	11.95	11.95	11.95	11.95	0
12:37	11.95	11.95	11.95	11.95	0
12:36	11.95	11.95	11.95	11.95	0
12:35	11.95	11.95	11.95	11.95	0
12:34	11.95	11.95	11.95	11.95	0
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	11.95	11.95	11.95	1
12:31	11.95	11.95	11.95	11.95	4
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	0
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	0
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	0
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	2
12:20	11.95	11.95	11.95	11.95	31
12:19	12	12	12	12	0
12:18	12	12	12	12	0
12:17	12	12	12	12	10
12:16	12	12	12	12	0
12:15	12	12	12	12	0
12:14	12	12	12	12	2
12:13	12	12	12	12	0
12:12	12	12	12	12	1
12:11	12	12	12	12	0
12:10	12	12	12	12	9
12:09	12.05	12.05	12.05	12.05	0
12:08	12.05	12.05	12.05	12.05	1
12:07	12	12	12	12	0
12:06	12	12	12	12	1
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	7
12:00	12	12	12	12	0
11:59	12	12	12	12	2
11:58	12	12	12	12	2
11:57	12	12	12	12	1
11:56	12	12	12	12	9
11:55	12	12	12	12	10
11:54	12	12	12	12	18
11:53	12	12	12	12	0
11:52	12	12	12	12	1
11:51	12	12	12	12	0
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	12	12	12	0
11:47	12	12	12	12	3
11:46	12.05	12.05	12.05	12.05	0
11:45	12.05	12.05	12.05	12.05	0
11:44	12.05	12.05	12.05	12.05	12
11:43	12.1	12.1	12.1	12.1	5
11:42	12.05	12.05	12.05	12.05	0
11:41	12.05	12.05	12.05	12.05	0
11:40	12.05	12.05	12.05	12.05	0
11:39	12.05	12.05	12.05	12.05	0
11:38	12.05	12.05	12.05	12.05	0
11:37	12.05	12.05	12.05	12.05	0
11:36	12.05	12.05	12.05	12.05	0
11:35	12.05	12.05	12.05	12.05	0
11:34	12.05	12.05	12.05	12.05	0
11:33	12.05	12.05	12.05	12.05	0
11:32	12.05	12.05	12.05	12.05	0
11:31	12.05	12.05	12.05	12.05	0
11:30	12.05	12.05	12.05	12.05	0
11:29	12.05	12.05	12.05	12.05	0
11:28	12.05	12.05	12.05	12.05	0
11:27	12.05	12.05	12.05	12.05	0
11:26	12.05	12.05	12.05	12.05	0
11:25	12.05	12.05	12.05	12.05	0
11:24	12.05	12.05	12.05	12.05	0
11:23	12.05	12.05	12.05	12.05	0
11:22	12.05	12.05	12.05	12.05	0
11:21	12.05	12.05	12.05	12.05	0
11:20	12.05	12.05	12.05	12.05	0
11:19	12.05	12.05	12.05	12.05	0
11:18	12.05	12.05	12.05	12.05	0
11:17	12.05	12.05	12.05	12.05	0
11:16	12.05	12.05	12.05	12.05	0
11:15	12.05	12.05	12.05	12.05	0
11:14	12.05	12.05	12.05	12.05	2
11:13	12.05	12.05	12.05	12.05	0
11:12	12.05	12.05	12.05	12.05	1
11:11	12.05	12.05	12.05	12.05	1
11:10	12.05	12.05	12.05	12.05	0
11:09	12.05	12.05	12.05	12.05	0
11:08	12.05	12.05	12.05	12.05	0
11:07	12.05	12.05	12.05	12.05	0
11:06	12.05	12.05	12.05	12.05	0
11:05	12.05	12.05	12.05	12.05	0
11:04	12.05	12.05	12.05	12.05	0
11:03	12.05	12.05	12.05	12.05	0
11:02	12.05	12.05	12.05	12.05	0
11:01	12.05	12.05	12.05	12.05	0
11:00	12.05	12.05	12.05	12.05	11
10:59	12.1	12.1	12.1	12.1	0
10:58	12.1	12.1	12.1	12.1	0
10:57	12.1	12.1	12.1	12.1	0
10:56	12.1	12.1	12.1	12.1	0
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	0
10:53	12.1	12.1	12.1	12.1	0
10:52	12.1	12.1	12.1	12.1	0
10:51	12.1	12.1	12.1	12.1	1
10:50	12.1	12.1	12.1	12.1	0
10:49	12.1	12.1	12.1	12.1	0
10:48	12.1	12.1	12.1	12.1	0
10:47	12.1	12.1	12.1	12.1	0
10:46	12.1	12.1	12.1	12.1	0
10:45	12.1	12.1	12.1	12.1	0
10:44	12.1	12.1	12.1	12.1	0
10:43	12.1	12.1	12.1	12.1	0
10:42	12.1	12.1	12.1	12.1	0
10:41	12.1	12.1	12.1	12.1	0
10:40	12.1	12.1	12.1	12.1	0
10:39	12.1	12.1	12.1	12.1	0
10:38	12.1	12.1	12.1	12.1	0
10:37	12.1	12.1	12.1	12.1	17
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	0
10:29	12.15	12.15	12.15	12.15	0
10:28	12.15	12.15	12.15	12.15	0
10:27	12.15	12.15	12.15	12.15	0
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	0
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	4
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	0
10:14	12.15	12.15	12.15	12.15	0
10:13	12.15	12.15	12.15	12.15	0
10:12	12.15	12.15	12.15	12.15	0
10:11	12.15	12.15	12.15	12.15	0
10:10	12.15	12.15	12.15	12.15	1
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.05	149
10:04	12.05	12.15	12.15	12.05	25
10:03	12.2	12.2	12.2	12.2	0
10:02	12.2	12.2	12.2	12.2	0
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	0
09:59	12.2	12.2	12.2	12.2	3
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	0
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	0
09:54	12.2	12.2	12.2	12.2	0
09:53	12.2	12.2	12.2	12.2	0
09:52	12.2	12.2	12.2	12.2	5
09:51	12.2	12.2	12.2	12.2	0
09:50	12.2	12.2	12.2	12.2	0
09:49	12.2	12.2	12.2	12.2	0
09:48	12.2	12.2	12.2	12.2	0
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	0
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.2	12.2	12.2	0
09:35	12.2	12.2	12.2	12.2	0
09:34	12.2	12.2	12.2	12.2	3
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.15	12.15	12.15	1
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.2	12.2	12.2	0
09:27	12.2	12.2	12.2	12.2	6
09:26	12.1	12.1	12.1	12.1	3
09:25	12.1	12.1	12.1	12.1	19
09:24	12.15	12.15	12.15	12.15	0
09:23	12.15	12.15	12.15	12.15	0
09:22	12.15	12.15	12.15	12.15	0
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.2	12.2	12.15	107
09:18	12.2	12.2	12.2	12.2	0
09:17	12.2	12.2	12.2	12.2	10
09:16	12.2	12.2	12.2	12.2	1
09:15	12.25	12.2	12.25	12.2	16
09:14	12.2	12.2	12.2	12.2	0
09:13	12.2	12.2	12.2	12.2	0
09:12	12.2	12.2	12.2	12.2	11
09:11	12.25	12.25	12.25	12.25	0
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.2	12.25	12.2	18
09:07	12.2	12.2	12.2	12.2	0
09:06	12.2	12.2	12.2	12.2	24
09:05	12.2	12.2	12.25	12.2	51
09:04	12.2	12.15	12.2	12.15	45
09:03	12.25	12.25	12.25	12.2	40
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	11.9	12.3	11.9	106

指數	20987.02	昨收	20857.71
漲跌	129.31	高點	20994.53
漲跌幅	0.62	低點	20816.77
成交金額	4424.78億	成交張數	8741123(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.91	昨收	247.12
漲跌	0.79	高點	248.01
漲跌幅	0.32	低點	247.08
成交金額	875.26億	成交張數	1724595(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)