成交	40.10	昨收	40.25
漲跌	-0.15	開盤	40.55
漲跌幅	-0.37%	最高	42.00
買進	39.90	最低	39.60
賣出	40.10	單量	152
漲停價	44.25	總量	1816
跌停價	36.25	昨量	2442

委買價	委買量	委賣價	委賣量
39.90	2	40.10	10
39.85	1	40.15	16
39.80	1	40.20	31
39.75	2	40.25	53
39.70	1	40.30	2

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	152
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.7	39.75	39.7	13
13:24	39.7	39.7	39.7	39.7	2
13:23	39.65	39.65	39.65	39.65	3
13:22	39.65	39.65	39.65	39.65	3
13:21	39.65	39.65	39.65	39.65	4
13:20	39.65	39.65	39.65	39.65	0
13:19	39.65	39.7	39.7	39.65	3
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.7	39.7	39.65	7
13:16	39.65	39.5	39.65	39.5	4
13:15	39.55	39.6	39.6	39.55	12
13:14	39.55	39.5	39.55	39.5	5
13:13	39.55	39.5	39.55	39.5	8
13:12	39.5	39.5	39.5	39.5	0
13:11	39.5	39.5	39.5	39.45	13
13:10	39.55	39.55	39.55	39.55	3
13:09	39.6	39.6	39.6	39.6	0
13:08	39.6	39.55	39.6	39.5	8
13:07	39.55	39.55	39.55	39.55	3
13:06	39.5	39.6	39.6	39.5	2
13:05	39.5	39.5	39.5	39.5	3
13:04	39.55	39.6	39.6	39.55	32
13:03	39.6	39.65	39.65	39.6	8
13:02	39.65	39.65	39.65	39.65	2
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	9
12:59	39.7	39.7	39.7	39.7	5
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	4
12:56	39.7	39.7	39.7	39.7	0
12:55	39.7	39.7	39.7	39.7	0
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	1
12:49	39.8	39.8	39.8	39.8	0
12:48	39.8	39.8	39.8	39.8	0
12:47	39.8	39.8	39.8	39.8	1
12:46	39.8	39.8	39.8	39.8	0
12:45	39.8	39.8	39.8	39.8	0
12:44	39.8	39.8	39.8	39.8	0
12:43	39.8	39.8	39.8	39.8	1
12:42	39.65	39.7	39.7	39.65	8
12:41	39.7	39.75	39.75	39.7	18
12:40	39.8	39.8	39.8	39.8	1
12:39	39.8	39.8	39.8	39.8	0
12:38	39.8	39.8	39.8	39.8	4
12:37	39.8	39.8	39.8	39.8	4
12:36	39.8	39.85	39.85	39.8	5
12:35	39.85	39.85	39.85	39.85	2
12:34	39.85	39.85	39.85	39.85	1
12:33	39.95	39.95	39.95	39.95	1
12:32	39.9	39.9	39.9	39.9	3
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	39.9	40	39.9	3
12:28	39.9	39.9	40	39.9	11
12:27	39.9	39.9	39.9	39.9	0
12:26	39.9	39.9	39.9	39.9	0
12:25	39.9	39.9	39.9	39.9	0
12:24	39.9	39.9	39.9	39.9	0
12:23	39.9	39.9	39.9	39.9	0
12:22	39.9	39.9	39.9	39.9	0
12:21	39.9	39.9	39.9	39.9	3
12:20	39.9	39.9	39.9	39.9	0
12:19	39.9	39.8	39.9	39.8	3
12:18	39.8	39.8	39.8	39.8	0
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	1
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	0
12:13	39.8	39.8	39.8	39.8	1
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	5
12:10	39.8	39.8	39.8	39.8	2
12:09	39.8	39.8	39.8	39.8	0
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	1
12:06	39.8	39.8	39.8	39.8	5
12:05	39.8	39.8	39.8	39.8	2
12:04	39.75	39.75	39.75	39.75	0
12:03	39.75	39.75	39.75	39.75	0
12:02	39.75	39.75	40	39.75	9
12:01	39.75	39.75	39.75	39.7	6
12:00	39.75	39.85	39.85	39.75	37
11:59	39.85	39.85	39.85	39.85	4
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.85	39.85	39.85	0
11:55	39.85	39.85	39.85	39.85	1
11:54	39.85	39.85	39.85	39.85	9
11:53	39.9	39.9	39.9	39.9	2
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	0
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	5
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	1
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	10
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	40	39.9	8
11:35	39.95	40	40	39.95	15
11:34	40	40	40	40	0
11:33	40	40	40	40	2
11:32	40.05	40.05	40.05	40.05	0
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	0
11:29	40.05	40.05	40.05	40.05	1
11:28	40.05	40.05	40.05	40.05	1
11:27	40	40	40	40	5
11:26	39.9	39.9	39.9	39.9	0
11:25	39.9	39.9	39.9	39.9	2
11:24	39.9	39.9	39.9	39.9	0
11:23	39.9	39.9	39.9	39.9	9
11:22	39.9	39.9	39.9	39.9	1
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	0
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	7
11:16	39.95	39.95	39.95	39.95	5
11:15	40	40	40	40	0
11:14	40	40	40	40	3
11:13	40	40	40	40	1
11:12	40	40	40	40	2
11:11	40.05	40.05	40.05	40.05	3
11:10	40.1	40.1	40.1	40.1	1
11:09	39.95	39.95	39.95	39.95	0
11:08	39.95	40.05	40.05	39.95	2
11:07	40	40	40	40	2
11:06	39.95	39.95	39.95	39.95	1
11:05	39.95	40	40.1	39.95	4
11:04	40	40	40	40	4
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.05	40.1	40.05	7
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.05	40.15	40.05	4
10:58	40.05	40.05	40.05	40.05	3
10:57	40	39.95	40	39.95	3
10:56	40	40	40	40	3
10:55	39.95	39.95	39.95	39.95	1
10:54	39.9	40.05	40.05	39.9	29
10:53	40.05	40.35	40.4	40.05	41
10:52	40.4	40.4	40.4	40.4	2
10:51	40.4	40.5	40.5	40.4	10
10:50	40.55	40.55	40.55	40.55	2
10:49	40.55	40.65	40.65	40.55	2
10:48	40.55	40.55	40.55	40.55	0
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	2
10:45	40.7	40.5	40.7	40.5	12
10:44	40.4	40.4	40.5	40.4	5
10:43	40.5	40.4	40.5	40.4	5
10:42	40.4	40.5	40.5	40.4	4
10:41	40.45	40.7	40.75	40.45	48
10:40	40.7	40.7	40.9	40.65	13
10:39	40.6	40.8	40.8	40.6	9
10:38	40.9	41.05	41.05	40.85	50
10:37	41.1	41.15	41.15	41.1	10
10:36	41.3	41.3	41.3	41.3	1
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	1
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.3	41.3	41.3	3
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.4	41.35	9
10:25	41.15	41.4	41.4	41.15	2
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	6
10:22	41.3	41.3	41.3	41.3	2
10:21	41.35	41.2	41.35	41.2	25
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.1	41.2	41.1	2
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	1
10:14	41.1	41.1	41.1	41.1	2
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	1
10:11	41.1	41.05	41.1	41.05	3
10:10	41.05	41.05	41.05	41.05	7
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	1
10:07	41.05	41.05	41.05	41.05	0
10:06	41.05	41.1	41.15	41.05	11
10:05	41.2	41.2	41.2	41.2	1
10:04	41.25	41.25	41.25	41.25	1
10:03	41.35	41.35	41.35	41.35	2
10:02	41.3	41.3	41.3	41.3	6
10:01	41.3	41.3	41.3	41.3	2
10:00	41.3	41.2	41.3	41.2	13
09:59	41.1	41.1	41.15	41.1	5
09:58	41.15	41.15	41.15	41.15	2
09:57	41.15	41.15	41.15	41.15	2
09:56	41.15	41.15	41.15	41.15	1
09:55	41.15	41.15	41.15	41.15	5
09:54	41.15	41.15	41.15	41.15	0
09:53	41.15	41.15	41.15	41.15	1
09:52	41.15	41.15	41.15	41.15	6
09:51	41.2	41.2	41.2	41.2	2
09:50	41.2	41.05	41.2	41.05	7
09:49	41.1	41.1	41.1	41.1	1
09:48	41.15	41.05	41.15	41	22
09:47	41.05	41.2	41.2	41.05	11
09:46	41	41.3	41.3	41	42
09:45	41.35	41.4	41.4	41.35	3
09:44	41.45	41.45	41.45	41.45	0
09:43	41.45	41.45	41.45	41.45	1
09:42	41.4	41.4	41.4	41.4	1
09:41	41.4	41.3	41.4	41.3	13
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.65	41.65	41.3	41
09:38	41.6	41.75	41.75	41.6	19
09:37	41.8	41.85	41.85	41.8	7
09:36	41.9	41.9	41.9	41.9	3
09:35	41.85	41.85	41.85	41.85	2
09:34	41.85	41.8	41.85	41.8	6
09:33	41.85	41.85	41.85	41.85	1
09:32	41.9	41.85	41.9	41.8	24
09:31	41.9	41.9	41.95	41.9	5
09:30	41.9	41.9	41.9	41.9	1
09:29	41.9	41.95	42	41.9	8
09:28	41.95	41.95	42	41.9	25
09:27	41.85	41.9	42	41.85	22
09:26	41.9	41.95	41.95	41.9	11
09:25	41.85	41.85	41.95	41.8	40
09:24	41.8	41.7	41.85	41.7	27
09:23	41.85	41.75	41.85	41.75	14
09:22	41.6	41.6	41.6	41.6	7
09:21	41.8	41.85	41.85	41.65	4
09:20	41.7	41.6	41.7	41.6	14
09:19	41.8	41.65	41.8	41.65	69
09:18	41.7	41.45	41.7	41.45	44
09:17	41.4	41.45	41.45	41.4	7
09:16	41.45	41.45	41.45	41.45	1
09:15	41.5	41.5	41.5	41.5	9
09:14	41.55	41.55	41.55	41.55	6
09:13	41.55	41.25	41.55	41.2	10
09:12	41.2	41.2	41.2	41.2	6
09:11	41.2	41.45	41.45	41.2	23
09:10	41.5	41.75	41.75	41.5	35
09:09	41.7	41.65	41.7	41.65	22
09:08	41.65	41.5	41.65	41.5	21
09:07	41.5	41.55	41.55	41.5	12
09:06	41.65	41.2	41.8	41.2	42
09:05	41.2	41.15	41.3	41.15	59
09:04	41.3	40.9	41.3	40.9	47
09:03	40.75	40.7	40.75	40.7	9
09:02	40.6	40.5	40.6	40.5	11
09:01	40.5	40.55	40.55	40.4	52

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4892.53億	成交張數	9950999(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1014.12億	成交張數	2118997(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)