成交	14.65	昨收	14.60
漲跌	0.05	開盤	14.65
漲跌幅	0.34%	最高	15.00
買進	14.65	最低	14.55
賣出	14.70	單量	2
漲停價	16.05	總量	1655
跌停價	13.15	昨量	1770

委買價	委買量	委賣價	委賣量
14.65	186	14.70	31
14.60	10	14.75	22
14.55	23	14.80	71
14.50	33	14.85	189
14.45	97	14.90	121

時間	成交	開	高	低	量
13:30	14.65	14.65	14.65	14.65	37
13:29	14.65	14.65	14.65	14.65	0
13:28	14.65	14.65	14.65	14.65	0
13:27	14.65	14.65	14.65	14.65	0
13:26	14.65	14.65	14.65	14.65	0
13:25	14.65	14.65	14.65	14.65	2
13:24	14.65	14.65	14.65	14.65	0
13:23	14.65	14.6	14.7	14.55	54
13:22	14.6	14.6	14.6	14.6	3
13:21	14.6	14.6	14.6	14.6	1
13:20	14.65	14.65	14.65	14.65	0
13:19	14.65	14.65	14.65	14.65	6
13:18	14.6	14.6	14.6	14.6	0
13:17	14.6	14.6	14.6	14.6	0
13:16	14.6	14.6	14.6	14.6	1
13:15	14.65	14.65	14.65	14.65	1
13:14	14.6	14.6	14.6	14.6	3
13:13	14.6	14.6	14.6	14.6	0
13:12	14.6	14.55	14.6	14.55	8
13:11	14.55	14.55	14.55	14.55	8
13:10	14.55	14.55	14.55	14.55	4
13:09	14.55	14.55	14.55	14.55	13
13:08	14.55	14.55	14.55	14.55	0
13:07	14.55	14.55	14.55	14.55	6
13:06	14.55	14.55	14.55	14.55	1
13:05	14.55	14.55	14.55	14.55	0
13:04	14.55	14.55	14.55	14.55	0
13:03	14.55	14.55	14.55	14.55	0
13:02	14.55	14.55	14.55	14.55	6
13:01	14.6	14.6	14.6	14.6	0
13:00	14.6	14.6	14.6	14.6	22
12:59	14.6	14.6	14.6	14.6	11
12:58	14.6	14.6	14.6	14.6	3
12:57	14.6	14.6	14.6	14.6	10
12:56	14.65	14.65	14.65	14.65	0
12:55	14.65	14.65	14.65	14.65	1
12:54	14.65	14.65	14.65	14.65	0
12:53	14.65	14.65	14.65	14.65	1
12:52	14.65	14.65	14.65	14.65	0
12:51	14.65	14.65	14.65	14.65	0
12:50	14.65	14.65	14.65	14.65	0
12:49	14.65	14.65	14.65	14.65	0
12:48	14.65	14.65	14.65	14.65	0
12:47	14.65	14.65	14.65	14.65	1
12:46	14.65	14.65	14.65	14.65	1
12:45	14.65	14.65	14.65	14.65	0
12:44	14.65	14.65	14.65	14.65	0
12:43	14.65	14.65	14.65	14.65	0
12:42	14.65	14.65	14.65	14.65	0
12:41	14.65	14.65	14.65	14.65	0
12:40	14.65	14.65	14.65	14.65	0
12:39	14.65	14.65	14.65	14.65	0
12:38	14.65	14.65	14.65	14.65	0
12:37	14.65	14.65	14.65	14.65	11
12:36	14.65	14.65	14.65	14.65	0
12:35	14.65	14.65	14.65	14.65	0
12:34	14.65	14.65	14.65	14.65	0
12:33	14.65	14.65	14.65	14.65	1
12:32	14.7	14.7	14.7	14.7	7
12:31	14.65	14.65	14.65	14.65	0
12:30	14.65	14.65	14.65	14.65	10
12:29	14.7	14.7	14.7	14.7	1
12:28	14.7	14.7	14.7	14.7	1
12:27	14.7	14.7	14.7	14.7	0
12:26	14.7	14.7	14.7	14.7	1
12:25	14.7	14.7	14.7	14.7	1
12:24	14.7	14.7	14.7	14.7	0
12:23	14.7	14.7	14.7	14.7	1
12:22	14.7	14.7	14.7	14.7	5
12:21	14.7	14.7	14.7	14.7	2
12:20	14.7	14.7	14.7	14.7	6
12:19	14.7	14.65	14.7	14.65	8
12:18	14.7	14.65	14.7	14.65	2
12:17	14.7	14.7	14.7	14.7	3
12:16	14.7	14.7	14.7	14.7	0
12:15	14.7	14.7	14.7	14.7	1
12:14	14.7	14.7	14.7	14.7	1
12:13	14.7	14.7	14.7	14.7	0
12:12	14.7	14.7	14.7	14.7	1
12:11	14.7	14.7	14.7	14.7	2
12:10	14.7	14.7	14.7	14.7	1
12:09	14.7	14.7	14.7	14.7	1
12:08	14.7	14.7	14.7	14.7	0
12:07	14.7	14.7	14.7	14.7	1
12:06	14.7	14.7	14.7	14.7	1
12:05	14.7	14.7	14.7	14.7	0
12:04	14.7	14.7	14.7	14.7	1
12:03	14.7	14.7	14.7	14.7	0
12:02	14.7	14.7	14.7	14.7	1
12:01	14.7	14.7	14.7	14.7	1
12:00	14.7	14.7	14.7	14.7	4
11:59	14.7	14.7	14.7	14.7	1
11:58	14.7	14.7	14.7	14.7	2
11:57	14.7	14.7	14.7	14.7	0
11:56	14.7	14.7	14.7	14.7	1
11:55	14.65	14.7	14.7	14.65	6
11:54	14.7	14.7	14.7	14.7	0
11:53	14.7	14.7	14.7	14.7	1
11:52	14.7	14.7	14.7	14.7	0
11:51	14.7	14.7	14.7	14.7	1
11:50	14.7	14.7	14.7	14.7	1
11:49	14.7	14.7	14.7	14.7	0
11:48	14.7	14.7	14.7	14.7	1
11:47	14.7	14.7	14.7	14.7	1
11:46	14.7	14.7	14.7	14.7	0
11:45	14.7	14.7	14.7	14.7	1
11:44	14.7	14.7	14.7	14.7	0
11:43	14.7	14.7	14.7	14.7	1
11:42	14.7	14.7	14.7	14.7	1
11:41	14.65	14.65	14.65	14.65	6
11:40	14.7	14.7	14.7	14.7	1
11:39	14.7	14.7	14.7	14.7	1
11:38	14.7	14.7	14.7	14.7	0
11:37	14.7	14.7	14.7	14.7	1
11:36	14.7	14.7	14.7	14.7	1
11:35	14.7	14.7	14.7	14.7	2
11:34	14.7	14.7	14.7	14.7	1
11:33	14.7	14.7	14.7	14.7	0
11:32	14.7	14.7	14.7	14.7	1
11:31	14.7	14.7	14.7	14.7	1
11:30	14.7	14.7	14.7	14.7	0
11:29	14.7	14.7	14.7	14.7	1
11:28	14.7	14.7	14.7	14.7	1
11:27	14.65	14.65	14.65	14.65	3
11:26	14.65	14.65	14.65	14.65	2
11:25	14.6	14.6	14.6	14.6	3
11:24	14.65	14.65	14.65	14.65	1
11:23	14.65	14.7	14.7	14.65	26
11:22	14.7	14.7	14.7	14.7	0
11:21	14.7	14.7	14.7	14.7	1
11:20	14.7	14.7	14.7	14.7	1
11:19	14.7	14.7	14.7	14.7	0
11:18	14.7	14.7	14.7	14.7	1
11:17	14.7	14.7	14.7	14.7	1
11:16	14.7	14.7	14.7	14.7	11
11:15	14.7	14.7	14.7	14.7	1
11:14	14.7	14.7	14.7	14.7	0
11:13	14.7	14.7	14.7	14.7	1
11:12	14.65	14.7	14.7	14.65	4
11:11	14.7	14.7	14.7	14.7	0
11:10	14.7	14.7	14.7	14.7	1
11:09	14.7	14.7	14.7	14.7	1
11:08	14.7	14.7	14.7	14.7	0
11:07	14.7	14.7	14.7	14.7	1
11:06	14.7	14.7	14.7	14.7	0
11:05	14.7	14.7	14.7	14.7	1
11:04	14.7	14.7	14.7	14.7	1
11:03	14.7	14.7	14.7	14.7	0
11:02	14.7	14.7	14.7	14.7	1
11:01	14.7	14.7	14.7	14.7	1
11:00	14.7	14.7	14.7	14.7	0
10:59	14.7	14.7	14.7	14.7	1
10:58	14.7	14.7	14.7	14.7	1
10:57	14.65	14.65	14.65	14.65	1
10:56	14.7	14.65	14.7	14.65	3
10:55	14.7	14.7	14.7	14.7	0
10:54	14.7	14.7	14.7	14.7	1
10:53	14.7	14.7	14.7	14.7	1
10:52	14.7	14.7	14.7	14.7	0
10:51	14.7	14.7	14.7	14.7	1
10:50	14.7	14.65	14.7	14.65	6
10:49	14.7	14.7	14.7	14.7	1
10:48	14.7	14.7	14.7	14.7	1
10:47	14.7	14.7	14.7	14.7	0
10:46	14.7	14.7	14.7	14.7	1
10:45	14.7	14.75	14.75	14.7	25
10:44	14.75	14.75	14.75	14.75	0
10:43	14.75	14.75	14.75	14.75	1
10:42	14.75	14.75	14.75	14.75	1
10:41	14.75	14.75	14.75	14.75	0
10:40	14.75	14.75	14.75	14.75	1
10:39	14.75	14.75	14.75	14.75	1
10:38	14.75	14.75	14.75	14.75	0
10:37	14.75	14.75	14.75	14.75	1
10:36	14.7	14.7	14.7	14.7	2
10:35	14.75	14.75	14.75	14.75	3
10:34	14.75	14.75	14.75	14.75	1
10:33	14.75	14.75	14.75	14.75	2
10:32	14.75	14.75	14.75	14.75	1
10:31	14.75	14.75	14.75	14.75	1
10:30	14.75	14.75	14.75	14.75	7
10:29	14.75	14.75	14.75	14.75	2
10:28	14.75	14.75	14.75	14.75	0
10:27	14.75	14.7	14.75	14.7	23
10:26	14.7	14.75	14.75	14.7	6
10:25	14.75	14.75	14.75	14.75	1
10:24	14.8	14.8	14.8	14.8	2
10:23	14.8	14.8	14.8	14.8	1
10:22	14.8	14.8	14.8	14.8	0
10:21	14.8	14.75	14.8	14.75	3
10:20	14.75	14.85	14.85	14.75	76
10:19	14.85	14.85	14.85	14.85	0
10:18	14.85	14.85	14.85	14.85	1
10:17	14.85	14.85	14.85	14.85	0
10:16	14.85	14.85	14.85	14.85	1
10:15	14.85	14.85	14.85	14.85	1
10:14	14.8	14.8	14.8	14.8	2
10:13	14.85	14.85	14.85	14.85	1
10:12	14.85	14.85	14.85	14.85	1
10:11	14.85	14.85	14.85	14.85	0
10:10	14.85	14.85	14.85	14.85	1
10:09	14.85	14.85	14.85	14.85	0
10:08	14.85	14.8	14.85	14.8	10
10:07	14.8	14.8	14.8	14.8	1
10:06	14.8	14.8	14.8	14.8	0
10:05	14.8	14.85	14.85	14.75	16
10:04	14.85	14.85	14.85	14.85	1
10:03	14.85	14.85	14.85	14.85	0
10:02	14.85	14.85	14.85	14.85	1
10:01	14.85	14.85	14.85	14.85	6
10:00	14.85	14.85	14.85	14.85	0
09:59	14.85	14.85	14.85	14.85	1
09:58	14.85	14.85	14.85	14.85	0
09:57	14.85	14.85	14.85	14.85	6
09:56	14.85	14.85	14.85	14.85	1
09:55	14.8	14.8	14.8	14.8	4
09:54	14.8	14.8	14.8	14.8	22
09:53	14.85	14.85	14.85	14.85	1
09:52	14.85	14.85	14.85	14.85	0
09:51	14.85	14.8	14.85	14.8	2
09:50	14.8	14.8	14.8	14.8	5
09:49	14.85	14.8	14.85	14.8	4
09:48	14.85	14.85	14.85	14.85	1
09:47	14.85	14.85	14.85	14.85	0
09:46	14.85	14.85	14.85	14.85	1
09:45	14.85	14.85	14.85	14.85	2
09:44	14.8	14.8	14.8	14.8	1
09:43	14.85	14.85	14.85	14.85	6
09:42	14.85	14.75	14.85	14.75	47
09:41	14.75	14.75	14.75	14.75	0
09:40	14.75	14.75	14.75	14.75	7
09:39	14.75	14.75	14.75	14.75	27
09:38	14.8	14.75	14.8	14.75	2
09:37	14.75	14.8	14.8	14.75	14
09:36	14.8	14.85	14.85	14.8	5
09:35	14.85	14.85	14.85	14.85	6
09:34	14.85	14.85	14.85	14.85	1
09:33	14.8	14.8	14.8	14.8	0
09:32	14.8	14.8	14.8	14.8	0
09:31	14.8	14.8	14.8	14.8	20
09:30	14.85	14.85	14.85	14.8	5
09:29	14.8	14.8	14.8	14.8	0
09:28	14.8	14.85	14.85	14.8	7
09:27	14.85	14.85	14.85	14.85	2
09:26	14.85	14.85	14.85	14.85	0
09:25	14.85	14.85	14.85	14.85	0
09:24	14.85	14.85	14.85	14.85	19
09:23	14.85	14.9	14.9	14.85	8
09:22	14.9	14.9	14.95	14.9	18
09:21	14.95	14.95	15	14.95	33
09:20	14.95	14.95	14.95	14.95	3
09:19	14.95	14.95	15	14.95	13
09:18	14.95	14.9	14.95	14.9	23
09:17	14.95	14.95	14.95	14.95	11
09:16	14.95	14.95	14.95	14.95	9
09:15	14.9	14.95	15	14.9	100
09:14	14.95	14.95	14.95	14.95	85
09:13	14.9	14.85	14.9	14.85	113
09:12	14.8	14.8	14.8	14.8	3
09:11	14.8	14.8	14.8	14.8	7
09:10	14.75	14.7	14.75	14.65	24
09:09	14.75	14.75	14.75	14.7	10
09:08	14.7	14.7	14.7	14.7	0
09:07	14.7	14.7	14.7	14.7	0
09:06	14.7	14.7	14.7	14.7	5
09:05	14.8	14.85	14.85	14.75	70
09:04	14.9	14.85	14.9	14.85	35
09:03	14.85	14.8	14.85	14.8	116
09:02	14.75	14.7	14.75	14.7	70
09:01	14.7	14.65	14.7	14.65	80

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)