成交	186.00	昨收	188.50
漲跌	-2.50	開盤	189.00
漲跌幅	-1.33%	最高	190.00
買進	185.50	最低	185.00
賣出	186.00	單量	55
漲停價	207.00	總量	19006
跌停價	170.00	昨量	18535

委買價	委買量	委賣價	委賣量
185.50	286	186.00	77
185.00	1068	186.50	102
184.50	194	187.00	147
184.00	419	187.50	212
183.50	175	188.00	287

時間	成交	開	高	低	量
13:30	186	186	186	186	1177
13:29	186	186	186	186	0
13:28	186	186	186	186	0
13:27	186	186	186	186	0
13:26	186	186	186	186	0
13:25	186	186	186.5	185.5	259
13:24	185.5	186	186	185.5	48
13:23	186	186	186	185.5	49
13:22	186	186	186	185.5	56
13:21	186	186	186.5	185.5	128
13:20	186	186	186.5	186	41
13:19	186	186	186.5	186	61
13:18	186.5	186	186.5	186	40
13:17	186.5	186	186.5	186	53
13:16	186	185.5	186.5	185.5	267
13:15	185.5	185.5	186	185.5	24
13:14	185.5	186	186	185.5	32
13:13	186	186	186	185.5	59
13:12	185.5	186	186	185.5	24
13:11	185.5	186	186	185.5	24
13:10	186	186	186	185.5	20
13:09	186	185.5	186	185.5	46
13:08	186	186	186	185.5	22
13:07	185.5	185.5	186	185.5	17
13:06	185.5	185.5	186	185.5	17
13:05	186	185.5	186	185.5	18
13:04	186	185.5	186	185.5	16
13:03	186	185.5	186	185.5	114
13:02	185.5	185.5	185.5	185	72
13:01	185.5	185.5	185.5	185	37
13:00	185.5	185.5	186	185.5	96
12:59	186	185.5	186	185.5	36
12:58	185.5	185.5	185.5	185	54
12:57	185.5	185.5	185.5	185	21
12:56	185.5	185.5	185.5	185.5	11
12:55	185.5	185.5	185.5	185	17
12:54	185.5	185.5	185.5	185	9
12:53	185.5	185.5	185.5	185.5	8
12:52	185	185.5	185.5	185	16
12:51	185.5	185.5	185.5	185.5	55
12:50	185.5	185.5	185.5	185	16
12:49	185.5	186	186	185.5	82
12:48	185.5	185	186	185	109
12:47	185.5	185.5	185.5	185	20
12:46	185.5	185.5	185.5	185	17
12:45	185.5	185.5	185.5	185	48
12:44	185	185.5	185.5	185	103
12:43	185.5	185.5	185.5	185	58
12:42	185.5	185	185.5	185	25
12:41	185.5	185.5	185.5	185.5	69
12:40	185.5	185.5	186	185.5	39
12:39	185.5	185.5	185.5	185	19
12:38	185.5	185.5	185.5	185	29
12:37	185.5	185.5	185.5	185	33
12:36	185.5	185.5	185.5	185	27
12:35	185.5	185.5	185.5	185	60
12:34	185.5	185	185.5	185	197
12:33	185	185	185.5	185	69
12:32	185	185.5	185.5	185	42
12:31	185.5	185.5	186	185.5	92
12:30	185.5	185	185.5	185	111
12:29	185	185.5	185.5	185	51
12:28	185.5	185.5	185.5	185	81
12:27	185.5	185.5	186	185.5	73
12:26	185.5	185.5	186	185.5	40
12:25	185.5	185.5	186	185	313
12:24	185.5	186	186	185.5	371
12:23	186	186	186	185.5	12
12:22	185.5	185.5	186	185.5	36
12:21	185.5	185.5	185.5	185.5	14
12:20	185.5	185.5	186	185.5	28
12:19	185.5	186	186	185.5	22
12:18	186	186	186	186	483
12:17	186.5	186.5	186.5	186	7
12:16	186.5	186	186.5	186	6
12:15	186	186.5	186.5	186	11
12:14	186	186	186.5	186	6
12:13	186.5	186.5	186.5	186.5	9
12:12	186.5	186	186.5	186	8
12:11	186	186.5	186.5	186	26
12:10	186.5	186	186.5	186	29
12:09	186	186	186.5	186	11
12:08	186	186.5	186.5	186	22
12:07	186	186	186.5	186	90
12:06	186	186.5	186.5	186	183
12:05	186.5	187	187	186.5	15
12:04	187	187	187	187	6
12:03	186.5	187	187	186.5	13
12:02	186.5	186.5	187	186.5	8
12:01	187	187	187	186.5	6
12:00	186.5	186.5	187	186.5	70
11:59	186.5	187	187	186.5	8
11:58	187	187	187	187	155
11:57	187	187	187.5	187	9
11:56	187	187	187.5	187	7
11:55	187	187	187	187	8
11:54	187	187	187	187	6
11:53	187	187	187.5	187	6
11:52	187	187	187.5	187	8
11:51	187	187.5	187.5	187	12
11:50	187	187	187.5	187	5
11:49	187.5	187.5	187.5	187	9
11:48	187.5	187.5	187.5	187.5	1
11:47	187.5	187	187.5	187	5
11:46	187	187.5	187.5	187	5
11:45	187.5	187.5	187.5	187.5	1
11:44	187.5	187.5	187.5	187.5	1
11:43	187	187.5	187.5	187	3
11:42	187	187.5	187.5	187	9
11:41	187.5	187.5	187.5	187.5	7
11:40	187.5	187	187.5	187	3
11:39	187	187.5	187.5	187	12
11:38	187.5	187.5	187.5	187	7
11:37	187	187	187	187	3
11:36	187	187	187	187	16
11:35	187.5	187	187.5	187	7
11:34	187.5	187.5	187.5	187.5	1
11:33	187	187.5	187.5	187	6
11:32	187.5	187	187.5	187	36
11:31	187	187	187	187	28
11:30	187	187.5	187.5	187	5
11:29	187.5	187	187.5	187	4
11:28	187	187	187	187	9
11:27	187	187	187.5	187	5
11:26	187	187	187	187	1
11:25	187	187	187	187	6
11:24	187.5	187.5	187.5	187.5	7
11:23	187.5	187.5	187.5	187.5	0
11:22	187.5	187.5	187.5	187.5	58
11:21	187.5	187.5	188	187.5	10
11:20	187.5	187.5	187.5	187.5	9
11:19	187.5	187.5	187.5	187.5	6
11:18	188	187.5	188	187.5	13
11:17	187.5	187.5	188	187.5	4
11:16	188	187.5	188	187.5	8
11:15	188	188	188	188	3
11:14	188	188	188	188	1
11:13	187.5	187.5	188	187.5	9
11:12	187.5	188	188	187.5	6
11:11	187.5	187.5	188	187.5	11
11:10	188	188	188	188	0
11:09	188	187.5	188	187.5	12
11:08	187.5	188	188	187.5	5
11:07	188	187.5	188	187.5	3
11:06	187.5	187.5	188	187.5	4
11:05	187.5	187.5	187.5	187.5	1
11:04	187.5	188	188	187.5	8
11:03	188	187.5	188	187.5	6
11:02	187.5	187.5	188	187.5	5
11:01	188	188	188	188	1
11:00	188	187.5	188	187.5	2
10:59	187.5	188	188	187.5	2
10:58	187.5	187.5	187.5	187.5	4
10:57	188	188	188	188	3
10:56	188	188	188.5	187.5	31
10:55	188	188	188.5	188	27
10:54	188	188	188	188	20
10:53	188	188	188	188	8
10:52	188	188.5	188.5	188	18
10:51	188.5	188.5	188.5	188.5	2
10:50	188.5	188.5	188.5	188.5	3
10:49	188.5	188.5	188.5	188.5	4
10:48	188.5	188.5	188.5	188.5	12
10:47	188	188.5	188.5	188	5
10:46	188.5	188.5	188.5	188	9
10:45	188	188.5	188.5	188	18
10:44	188.5	188.5	188.5	188.5	32
10:43	188.5	188	188.5	188	92
10:42	188	188	188	188	6
10:41	188.5	188.5	188.5	188.5	2
10:40	188.5	188.5	188.5	188.5	6
10:39	188.5	188.5	189	188.5	61
10:38	188.5	188	188.5	188	180
10:37	188	188	188	187.5	76
10:36	188	187.5	188	187.5	9
10:35	187.5	188	188	187.5	5
10:34	188	187.5	188	187.5	3
10:33	187.5	187.5	187.5	187	11
10:32	187.5	187.5	187.5	187.5	41
10:31	188	187.5	188	187.5	7
10:30	187.5	187.5	187.5	187.5	10
10:29	187.5	187.5	187.5	187.5	5
10:28	188	187.5	188	187	15
10:27	187.5	187.5	187.5	187.5	27
10:26	187.5	187.5	188	187.5	17
10:25	187.5	187.5	188	187.5	22
10:24	187.5	188	188	187.5	13
10:23	187.5	188	188	187.5	162
10:22	188	188.5	188.5	188	89
10:21	188.5	189	189	188.5	25
10:20	189	188.5	189	188.5	79
10:19	189	188.5	189	188.5	62
10:18	188.5	189	189	188.5	429
10:17	189	188.5	189	188	580
10:16	188.5	187.5	188.5	187.5	292
10:15	187.5	187	188	187	164
10:14	187	187.5	187.5	187	113
10:13	187	187.5	187.5	187	10
10:12	187	187.5	187.5	187	16
10:11	187.5	187.5	187.5	187	59
10:10	187.5	186.5	187.5	186.5	237
10:09	186.5	186	186.5	186	19
10:08	186.5	186	186.5	186	4
10:07	186.5	186.5	186.5	186	4
10:06	186.5	186.5	186.5	186	9
10:05	186.5	186.5	186.5	186	20
10:04	186	186	186.5	186	27
10:03	186.5	186	186.5	186	12
10:02	186	186.5	186.5	186	9
10:01	186.5	186.5	186.5	186	6
10:00	186.5	186.5	186.5	186.5	17
09:59	186.5	185.5	186.5	185.5	151
09:58	185.5	186	186	185.5	32
09:57	186	185.5	186	185.5	25
09:56	186	186	186	186	56
09:55	186	186.5	186.5	186	22
09:54	186.5	186.5	186.5	186	86
09:53	186.5	186	186.5	186	87
09:52	186	186	186	185.5	29
09:51	186	186	186.5	186	35
09:50	186	186	186.5	185.5	34
09:49	186	186	186.5	185.5	122
09:48	186	185.5	186	185.5	80
09:47	185.5	186.5	186.5	185.5	250
09:46	186.5	186	186.5	186	29
09:45	186	186	186	186	24
09:44	186	186	186.5	186	68
09:43	186	186.5	186.5	186	145
09:42	186	186.5	187	186	57
09:41	187	187	187	187	70
09:40	187	186.5	187	186.5	125
09:39	186.5	187	187	186.5	12
09:38	187	186.5	187	186.5	85
09:37	186.5	187	187	186.5	37
09:36	187	187	187.5	187	63
09:35	187	187	187.5	187	26
09:34	187.5	187.5	187.5	186.5	159
09:33	187.5	187.5	187.5	187.5	6
09:32	187.5	187.5	187.5	187	42
09:31	187.5	187.5	188	187.5	54
09:30	187.5	187.5	188	187.5	57
09:29	187	187.5	187.5	187	26
09:28	187.5	187.5	188	187	53
09:27	188	187.5	188	187.5	114
09:26	187.5	188	188	187.5	69
09:25	188	187	188	186.5	281
09:24	187	187	187	186.5	53
09:23	187	186	187	186	176
09:22	186	185.5	186	185	402
09:21	185.5	186	186	185.5	412
09:20	186	186.5	186.5	186	252
09:19	186	186.5	187	186	274
09:18	186.5	186.5	187	186.5	88
09:17	187	187	187	186.5	94
09:16	187	187	187.5	187	60
09:15	187	187	187.5	186.5	326
09:14	186.5	187	187.5	186.5	241
09:13	187	187	187.5	187	274
09:12	187.5	187	188	187	91
09:11	188	187	188	187	303
09:10	187	188	188	187	322
09:09	188	188.5	189	188	292
09:08	189	188.5	189	188.5	92
09:07	188.5	188	188.5	187.5	193
09:06	187.5	188	188.5	187.5	203
09:05	188	188.5	188.5	187.5	245
09:04	188.5	189.5	189.5	188	324
09:03	189.5	188	189.5	188	258
09:02	188	188.5	188.5	187.5	388
09:01	188.5	189	190	188	817

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)