成交	46.45	昨收	46.80
漲跌	-0.35	開盤	47.00
漲跌幅	-0.75%	最高	47.25
買進	46.40	最低	46.35
賣出	46.45	單量	45
漲停價	51.40	總量	1143
跌停價	42.15	昨量	966

委買價	委買量	委賣價	委賣量
46.40	15	46.45	1
46.35	18	46.50	5
46.30	28	46.55	6
46.25	20	46.60	9
46.20	39	46.65	3

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	45
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.4	46.45	46.4	8
13:24	46.4	46.35	46.4	46.35	13
13:23	46.4	46.4	46.4	46.35	5
13:22	46.35	46.35	46.4	46.35	4
13:21	46.35	46.35	46.4	46.35	16
13:20	46.4	46.4	46.4	46.4	1
13:19	46.35	46.35	46.35	46.35	19
13:18	46.35	46.35	46.35	46.35	9
13:17	46.35	46.4	46.4	46.35	4
13:16	46.35	46.4	46.4	46.35	2
13:15	46.4	46.45	46.45	46.4	61
13:14	46.45	46.45	46.45	46.45	2
13:13	46.45	46.45	46.45	46.4	13
13:12	46.45	46.5	46.5	46.45	9
13:11	46.5	46.5	46.5	46.5	2
13:10	46.45	46.45	46.45	46.45	11
13:09	46.45	46.45	46.45	46.45	1
13:08	46.45	46.45	46.45	46.4	31
13:07	46.45	46.45	46.45	46.45	3
13:06	46.45	46.45	46.45	46.45	0
13:05	46.45	46.45	46.45	46.45	4
13:04	46.45	46.45	46.45	46.45	13
13:03	46.45	46.45	46.45	46.45	2
13:02	46.45	46.45	46.45	46.45	3
13:01	46.45	46.4	46.45	46.4	29
13:00	46.45	46.45	46.45	46.45	0
12:59	46.45	46.45	46.45	46.45	2
12:58	46.45	46.45	46.45	46.45	1
12:57	46.45	46.45	46.45	46.45	1
12:56	46.4	46.4	46.4	46.4	1
12:55	46.4	46.4	46.4	46.4	5
12:54	46.45	46.45	46.45	46.45	0
12:53	46.45	46.45	46.45	46.45	1
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	1
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	0
12:47	46.4	46.45	46.45	46.4	4
12:46	46.4	46.45	46.45	46.4	3
12:45	46.4	46.45	46.45	46.4	3
12:44	46.45	46.45	46.45	46.45	6
12:43	46.45	46.45	46.45	46.45	1
12:42	46.45	46.45	46.45	46.45	4
12:41	46.45	46.45	46.45	46.45	3
12:40	46.45	46.45	46.45	46.45	3
12:39	46.45	46.45	46.45	46.45	3
12:38	46.45	46.45	46.45	46.45	1
12:37	46.45	46.5	46.5	46.45	20
12:36	46.5	46.5	46.5	46.5	1
12:35	46.5	46.5	46.5	46.5	1
12:34	46.45	46.45	46.45	46.45	8
12:33	46.45	46.45	46.45	46.45	0
12:32	46.45	46.45	46.45	46.45	0
12:31	46.45	46.4	46.45	46.4	2
12:30	46.4	46.4	46.4	46.4	0
12:29	46.4	46.4	46.4	46.4	3
12:28	46.4	46.4	46.4	46.4	2
12:27	46.45	46.45	46.45	46.45	2
12:26	46.45	46.45	46.45	46.45	0
12:25	46.45	46.45	46.45	46.45	30
12:24	46.5	46.5	46.5	46.5	0
12:23	46.5	46.5	46.5	46.5	7
12:22	46.5	46.5	46.5	46.5	0
12:21	46.5	46.5	46.5	46.5	1
12:20	46.5	46.5	46.5	46.5	1
12:19	46.5	46.5	46.5	46.5	1
12:18	46.45	46.45	46.45	46.45	0
12:17	46.45	46.5	46.5	46.45	7
12:16	46.5	46.5	46.5	46.5	1
12:15	46.5	46.5	46.5	46.5	1
12:14	46.5	46.5	46.5	46.5	1
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	1
12:10	46.5	46.5	46.5	46.5	8
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	1
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.55	46.55	46.5	30
12:05	46.55	46.55	46.55	46.55	0
12:04	46.55	46.6	46.6	46.55	17
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	10
12:01	46.65	46.65	46.65	46.65	2
12:00	46.65	46.65	46.65	46.65	5
11:59	46.65	46.65	46.65	46.65	0
11:58	46.65	46.65	46.65	46.65	0
11:57	46.65	46.65	46.65	46.65	1
11:56	46.65	46.65	46.65	46.65	2
11:55	46.65	46.65	46.65	46.65	0
11:54	46.65	46.65	46.65	46.65	0
11:53	46.65	46.65	46.65	46.65	0
11:52	46.65	46.65	46.65	46.65	3
11:51	46.65	46.65	46.65	46.65	15
11:50	46.65	46.65	46.65	46.65	0
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	2
11:47	46.65	46.65	46.65	46.65	3
11:46	46.65	46.65	46.65	46.65	1
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.6	10
11:43	46.6	46.6	46.6	46.6	1
11:42	46.55	46.55	46.55	46.55	0
11:41	46.55	46.55	46.55	46.55	0
11:40	46.55	46.55	46.55	46.55	1
11:39	46.55	46.55	46.55	46.55	0
11:38	46.55	46.55	46.55	46.55	0
11:37	46.55	46.55	46.55	46.55	0
11:36	46.55	46.55	46.55	46.55	2
11:35	46.55	46.55	46.55	46.55	0
11:34	46.55	46.55	46.55	46.55	0
11:33	46.55	46.55	46.55	46.55	2
11:32	46.55	46.55	46.55	46.55	4
11:31	46.5	46.5	46.5	46.5	0
11:30	46.5	46.5	46.5	46.5	2
11:29	46.55	46.55	46.55	46.55	5
11:28	46.5	46.5	46.5	46.5	6
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.45	8
11:23	46.55	46.55	46.55	46.55	1
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	4
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.5	46.5	46.5	8
11:18	46.55	46.55	46.55	46.55	4
11:17	46.55	46.55	46.55	46.55	0
11:16	46.55	46.55	46.55	46.55	0
11:15	46.55	46.55	46.55	46.55	1
11:14	46.55	46.5	46.55	46.5	5
11:13	46.55	46.5	46.55	46.5	15
11:12	46.5	46.5	46.5	46.5	4
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.55	46.5	13
11:07	46.55	46.55	46.55	46.55	0
11:06	46.55	46.55	46.55	46.55	2
11:05	46.6	46.6	46.6	46.6	3
11:04	46.6	46.6	46.6	46.6	0
11:03	46.6	46.6	46.6	46.55	14
11:02	46.6	46.85	46.85	46.6	153
11:01	46.9	46.95	46.95	46.9	22
11:00	47	47	47	47	0
10:59	47	47	47	47	0
10:58	47	47	47	47	2
10:57	46.95	46.95	46.95	46.95	0
10:56	46.95	46.95	46.95	46.95	0
10:55	46.95	46.95	46.95	46.95	0
10:54	46.95	46.95	46.95	46.95	4
10:53	46.9	46.9	46.9	46.9	4
10:52	46.9	46.9	46.9	46.9	0
10:51	46.9	46.9	46.9	46.9	0
10:50	46.9	46.9	46.9	46.9	0
10:49	46.9	46.9	46.9	46.9	4
10:48	46.9	46.9	46.9	46.9	4
10:47	46.95	46.95	46.95	46.95	0
10:46	46.95	46.95	46.95	46.95	0
10:45	46.95	46.95	46.95	46.95	0
10:44	46.95	46.95	46.95	46.95	1
10:43	46.95	46.95	46.95	46.95	0
10:42	46.95	46.95	46.95	46.95	0
10:41	46.95	46.95	46.95	46.95	1
10:40	46.95	46.95	46.95	46.95	1
10:39	46.9	46.9	46.9	46.9	0
10:38	46.9	46.9	46.9	46.9	1
10:37	46.9	46.9	46.9	46.9	0
10:36	46.9	46.9	46.9	46.9	0
10:35	46.9	46.9	46.9	46.9	0
10:34	46.9	46.95	46.95	46.9	6
10:33	46.95	46.95	46.95	46.95	1
10:32	47	47	47	47	7
10:31	47	47	47	47	1
10:30	47	47	47	47	2
10:29	47.05	47.05	47.05	47.05	5
10:28	47.05	47.05	47.05	47.05	0
10:27	47.05	47.15	47.15	47.05	11
10:26	47.15	47.15	47.15	47.15	0
10:25	47.15	47.15	47.15	47.15	0
10:24	47.15	47.15	47.15	47.15	0
10:23	47.15	47.15	47.15	47.15	0
10:22	47.15	47.15	47.15	47.15	1
10:21	47.15	47.2	47.2	47.15	2
10:20	47.2	47.2	47.2	47.2	0
10:19	47.2	47.2	47.2	47.2	1
10:18	47.2	47.2	47.2	47.2	1
10:17	47.2	47.2	47.2	47.2	0
10:16	47.2	47.2	47.2	47.2	2
10:15	47.2	47.2	47.2	47.2	1
10:14	47.1	47.1	47.1	47.1	0
10:13	47.1	47.1	47.1	47.1	0
10:12	47.1	47.15	47.15	47.1	5
10:11	47.25	47.25	47.25	47.25	0
10:10	47.25	47.15	47.25	47.15	2
10:09	47.15	47.15	47.15	47.15	0
10:08	47.15	47.15	47.15	47.15	0
10:07	47.15	47.2	47.2	47.15	21
10:06	47.2	47.2	47.2	47.2	2
10:05	47.2	47.2	47.2	47.2	0
10:04	47.2	47.2	47.2	47.2	2
10:03	47.2	47.2	47.2	47.2	0
10:02	47.2	47.2	47.2	47.2	8
10:01	47.2	47.2	47.2	47.2	1
10:00	47.15	47.15	47.15	47.15	3
09:59	47.1	47.1	47.1	47.1	0
09:58	47.1	47.1	47.1	47.1	3
09:57	47.05	47.05	47.05	47.05	0
09:56	47.05	47.05	47.05	47.05	0
09:55	47.05	47.05	47.05	47.05	0
09:54	47.05	47.05	47.05	47.05	0
09:53	47.05	47	47.05	47	5
09:52	47	47	47	47	0
09:51	47	47	47	47	3
09:50	47	47	47	47	0
09:49	47	47	47	47	0
09:48	47	47	47	47	1
09:47	47	47.05	47.05	47	31
09:46	47.05	47.05	47.05	47.05	0
09:45	47.05	47.1	47.1	47.05	5
09:44	47.15	47.15	47.15	47.15	0
09:43	47.15	47.15	47.15	47.15	2
09:42	47.1	47.1	47.1	47.1	0
09:41	47.1	47.1	47.1	47.1	2
09:40	47.1	47.1	47.1	47.1	1
09:39	47.1	47.1	47.1	47.1	1
09:38	47.1	47.1	47.1	47.1	2
09:37	47.15	47.15	47.15	47.15	0
09:36	47.15	47.15	47.15	47.15	0
09:35	47.15	47.15	47.15	47.15	0
09:34	47.15	47.15	47.15	47.15	3
09:33	47.1	47.1	47.1	47.1	0
09:32	47.1	47.15	47.2	47.1	16
09:31	47.1	47.1	47.1	47.1	0
09:30	47.1	47.1	47.1	47.1	0
09:29	47.1	47.1	47.1	47.05	15
09:28	47.05	47.05	47.05	47.05	0
09:27	47.05	47.05	47.05	47.05	0
09:26	47.05	47.05	47.05	47.05	2
09:25	47.1	47.1	47.1	47.1	2
09:24	47.1	47.1	47.15	47.1	15
09:23	47.2	47.1	47.2	47.1	4
09:22	47.1	47.1	47.1	47.1	0
09:21	47.1	47.1	47.1	47.1	5
09:20	47.1	47.1	47.1	47.1	8
09:19	47.05	47.05	47.05	47.05	0
09:18	47.05	47.05	47.05	47.05	8
09:17	47.05	47.05	47.05	47.05	0
09:16	47.05	47.05	47.05	47.05	1
09:15	47.05	47.05	47.05	47.05	0
09:14	47.05	47.05	47.05	47.05	5
09:13	47.1	47.1	47.1	47.1	0
09:12	47.1	47.15	47.15	47.1	12
09:11	47.25	47.2	47.25	47.2	11
09:10	47.15	47.15	47.15	47.15	0
09:09	47.15	47.15	47.2	47.15	3
09:08	47.05	47.05	47.05	47.05	1
09:07	47.05	47.05	47.05	47.05	5
09:06	46.95	46.95	46.95	46.95	0
09:05	46.95	46.95	46.95	46.95	2
09:04	47	47	47.05	47	12
09:03	47	47	47	47	8
09:02	47	47.05	47.05	47	4
09:01	47	47	47	47	5

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)