成交	17.05	昨收	16.55
漲跌	0.50	開盤	16.60
漲跌幅	3.02%	最高	17.45
買進	17.05	最低	16.60
賣出	17.10	單量	4
漲停價	18.20	總量	2263
跌停價	14.90	昨量	677

委買價	委買量	委賣價	委賣量
17.05	3	17.10	24
17.00	66	17.15	6
16.95	32	17.20	10
16.90	45	17.25	29
16.85	150	17.30	76

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	54
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.1	17.1	17.05	13
13:24	17.05	17.05	17.05	17.05	1
13:23	17.1	17.05	17.1	17.05	11
13:22	17.05	17.05	17.1	17	46
13:21	17.1	17.1	17.1	17.1	1
13:20	17.1	17.05	17.1	17.05	5
13:19	17.1	17.1	17.1	17.1	0
13:18	17.1	17.1	17.1	17.1	0
13:17	17.1	17.05	17.1	17.05	5
13:16	17.1	17.1	17.1	17.1	1
13:15	17.1	17.1	17.1	17.1	2
13:14	17.1	17.1	17.1	17.1	0
13:13	17.1	17.1	17.1	17.1	1
13:12	17.15	17.1	17.15	17.1	4
13:11	17.1	17.1	17.1	17.1	5
13:10	17.2	17.1	17.2	17.1	10
13:09	17.1	17.2	17.2	17.1	6
13:08	17.15	17.1	17.15	17.05	27
13:07	17.1	17.1	17.1	17.1	9
13:06	17.1	17.1	17.1	17.1	7
13:05	17.05	17.05	17.05	17.05	1
13:04	17.1	17.05	17.1	17.05	10
13:03	17.05	17.05	17.05	17.05	5
13:02	17.05	17.05	17.05	17.05	0
13:01	17.05	17.05	17.05	17.05	4
13:00	17.05	17.05	17.05	17.05	3
12:59	17.1	17.1	17.1	17.1	0
12:58	17.1	17.1	17.1	17.1	1
12:57	17.05	17.1	17.1	17.05	5
12:56	17.1	17.1	17.1	17.1	1
12:55	17.1	17.1	17.1	17.1	1
12:54	17.1	17.05	17.1	17.05	3
12:53	17.1	17.1	17.1	17.1	1
12:52	17.1	17.1	17.1	17.1	6
12:51	17.1	17.05	17.1	17.05	3
12:50	17.1	17.1	17.1	17.1	4
12:49	17.1	17.1	17.1	17.1	0
12:48	17.1	17.1	17.1	17.1	1
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.1	17.1	17.05	2
12:45	17.1	17.1	17.1	17.1	0
12:44	17.1	17.05	17.1	17.05	5
12:43	17.05	17.05	17.05	17.05	10
12:42	17.05	17.05	17.05	17.05	1
12:41	17.05	17.1	17.1	17.05	12
12:40	17.1	17.05	17.1	17.05	11
12:39	17.1	17.1	17.1	17.1	53
12:38	17.15	17.15	17.15	17.1	18
12:37	17.15	17.2	17.2	17.15	15
12:36	17.15	17.15	17.15	17.15	1
12:35	17.15	17.15	17.15	17.15	2
12:34	17.15	17.15	17.15	17.15	5
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	1
12:31	17.2	17.15	17.2	17.15	6
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	3
12:28	17.2	17.2	17.2	17.2	1
12:27	17.25	17.25	17.25	17.25	1
12:26	17.25	17.25	17.25	17.25	0
12:25	17.25	17.2	17.25	17.2	6
12:24	17.25	17.25	17.25	17.25	2
12:23	17.2	17.2	17.2	17.2	1
12:22	17.2	17.2	17.2	17.2	18
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.3	17.3	17.25	3
12:19	17.25	17.25	17.25	17.25	3
12:18	17.25	17.25	17.25	17.25	1
12:17	17.25	17.25	17.25	17.2	8
12:16	17.2	17.2	17.2	17.2	11
12:15	17.2	17.3	17.3	17.2	28
12:14	17.3	17.3	17.3	17.3	0
12:13	17.3	17.25	17.3	17.25	3
12:12	17.3	17.3	17.3	17.3	0
12:11	17.3	17.3	17.3	17.3	1
12:10	17.3	17.3	17.3	17.3	1
12:09	17.3	17.3	17.3	17.3	0
12:08	17.3	17.3	17.3	17.3	1
12:07	17.3	17.3	17.3	17.3	0
12:06	17.3	17.3	17.3	17.3	2
12:05	17.3	17.3	17.3	17.3	1
12:04	17.3	17.3	17.3	17.3	1
12:03	17.3	17.3	17.3	17.3	2
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.3	17.3	17.25	6
12:00	17.3	17.3	17.3	17.3	4
11:59	17.35	17.35	17.35	17.35	1
11:58	17.35	17.35	17.35	17.35	1
11:57	17.25	17.3	17.3	17.25	13
11:56	17.3	17.35	17.35	17.3	8
11:55	17.35	17.35	17.35	17.35	0
11:54	17.35	17.35	17.35	17.35	1
11:53	17.35	17.35	17.35	17.35	1
11:52	17.35	17.35	17.35	17.35	1
11:51	17.3	17.3	17.3	17.3	1
11:50	17.3	17.3	17.3	17.3	1
11:49	17.3	17.3	17.3	17.3	2
11:48	17.3	17.3	17.3	17.3	1
11:47	17.35	17.35	17.35	17.35	1
11:46	17.3	17.3	17.3	17.3	3
11:45	17.3	17.3	17.3	17.3	1
11:44	17.25	17.3	17.3	17.25	10
11:43	17.35	17.35	17.35	17.35	7
11:42	17.35	17.35	17.35	17.35	9
11:41	17.35	17.35	17.35	17.35	0
11:40	17.35	17.3	17.35	17.3	5
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	1
11:37	17.3	17.3	17.3	17.3	0
11:36	17.3	17.3	17.3	17.3	5
11:35	17.3	17.3	17.3	17.3	1
11:34	17.3	17.3	17.3	17.3	1
11:33	17.3	17.3	17.3	17.3	1
11:32	17.3	17.3	17.3	17.3	0
11:31	17.3	17.3	17.3	17.3	4
11:30	17.3	17.3	17.3	17.3	0
11:29	17.3	17.3	17.3	17.3	3
11:28	17.3	17.3	17.3	17.3	1
11:27	17.25	17.3	17.3	17.25	9
11:26	17.3	17.3	17.3	17.3	8
11:25	17.3	17.3	17.3	17.3	1
11:24	17.35	17.3	17.35	17.3	3
11:23	17.3	17.3	17.3	17.3	3
11:22	17.35	17.35	17.35	17.35	1
11:21	17.35	17.35	17.35	17.35	11
11:20	17.35	17.35	17.35	17.35	31
11:19	17.3	17.3	17.3	17.3	49
11:18	17.2	17.2	17.2	17.2	13
11:17	17.25	17.2	17.25	17.2	13
11:16	17.15	17.2	17.2	17.15	12
11:15	17.2	17.2	17.2	17.2	7
11:14	17.2	17.2	17.2	17.2	10
11:13	17.2	17.2	17.2	17.2	10
11:12	17.25	17.25	17.25	17.25	4
11:11	17.25	17.25	17.25	17.25	3
11:10	17.25	17.25	17.3	17.25	9
11:09	17.3	17.3	17.3	17.3	0
11:08	17.3	17.3	17.3	17.3	1
11:07	17.3	17.25	17.3	17.25	3
11:06	17.3	17.3	17.3	17.3	0
11:05	17.3	17.25	17.3	17.25	4
11:04	17.25	17.25	17.25	17.25	2
11:03	17.3	17.3	17.3	17.3	1
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	1
11:00	17.3	17.3	17.3	17.3	1
10:59	17.25	17.3	17.3	17.25	3
10:58	17.3	17.25	17.3	17.25	4
10:57	17.25	17.25	17.25	17.25	2
10:56	17.3	17.25	17.3	17.25	3
10:55	17.25	17.3	17.3	17.25	4
10:54	17.35	17.3	17.35	17.3	3
10:53	17.3	17.3	17.35	17.3	7
10:52	17.3	17.3	17.3	17.3	0
10:51	17.3	17.35	17.35	17.3	9
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	3
10:48	17.3	17.3	17.3	17.3	0
10:47	17.3	17.25	17.3	17.25	2
10:46	17.25	17.25	17.25	17.25	3
10:45	17.3	17.25	17.3	17.25	20
10:44	17.25	17.25	17.25	17.25	1
10:43	17.25	17.25	17.25	17.25	3
10:42	17.15	17.25	17.25	17.15	26
10:41	17.3	17.3	17.3	17.3	0
10:40	17.3	17.3	17.3	17.25	8
10:39	17.3	17.25	17.3	17.25	2
10:38	17.25	17.25	17.25	17.25	2
10:37	17.2	17.25	17.25	17.2	17
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.2	17
10:34	17.25	17.3	17.3	17.25	14
10:33	17.3	17.3	17.3	17.3	1
10:32	17.3	17.3	17.3	17.3	2
10:31	17.3	17.3	17.3	17.3	12
10:30	17.35	17.35	17.35	17.35	1
10:29	17.35	17.35	17.35	17.35	2
10:28	17.35	17.35	17.35	17.35	1
10:27	17.3	17.3	17.3	17.3	11
10:26	17.3	17.3	17.3	17.3	1
10:25	17.3	17.3	17.3	17.3	2
10:24	17.3	17.3	17.3	17.3	9
10:23	17.3	17.3	17.3	17.25	7
10:22	17.3	17.3	17.3	17.3	7
10:21	17.3	17.3	17.3	17.25	32
10:20	17.3	17.35	17.35	17.3	2
10:19	17.35	17.4	17.4	17.3	33
10:18	17.45	17.4	17.45	17.4	3
10:17	17.45	17.45	17.45	17.35	19
10:16	17.45	17.4	17.45	17.4	10
10:15	17.4	17.45	17.45	17.4	8
10:14	17.45	17.4	17.45	17.4	7
10:13	17.4	17.3	17.4	17.3	27
10:12	17.35	17.4	17.4	17.35	12
10:11	17.4	17.35	17.4	17.35	8
10:10	17.35	17.35	17.35	17.35	10
10:09	17.35	17.35	17.35	17.3	8
10:08	17.35	17.35	17.35	17.35	19
10:07	17.4	17.35	17.4	17.35	12
10:06	17.3	17.35	17.35	17.3	23
10:05	17.35	17.3	17.35	17.3	14
10:04	17.25	17.25	17.25	17.25	33
10:03	17.2	17.2	17.25	17.2	12
10:02	17.2	17.25	17.25	17.15	10
10:01	17.25	17.25	17.25	17.25	1
10:00	17.25	17.25	17.3	17.25	23
09:59	17.25	17.35	17.35	17.25	27
09:58	17.35	17.35	17.35	17.3	9
09:57	17.35	17.35	17.35	17.35	15
09:56	17.35	17.35	17.35	17.35	12
09:55	17.35	17.3	17.35	17.3	29
09:54	17.3	17.25	17.3	17.25	15
09:53	17.3	17.25	17.3	17.25	7
09:52	17.25	17.25	17.25	17.15	12
09:51	17.25	17.25	17.25	17.2	9
09:50	17.25	17.2	17.3	17.2	66
09:49	17.2	17.05	17.2	17.05	132
09:48	17.05	17.1	17.1	17.05	2
09:47	17.1	17.1	17.1	17.1	1
09:46	17.1	17.1	17.1	17.1	1
09:45	17.1	17.05	17.1	17.05	17
09:44	17.05	17.05	17.05	17.05	5
09:43	17.05	17.1	17.1	17.05	2
09:42	17.05	17.05	17.05	17.05	3
09:41	17.05	17.05	17.05	17.05	10
09:40	17.1	17.1	17.1	17.1	1
09:39	17.1	17.1	17.1	17.1	2
09:38	17.1	17.05	17.1	17.05	61
09:37	17	16.95	17	16.95	54
09:36	16.95	16.95	16.95	16.95	2
09:35	16.95	16.95	16.95	16.95	4
09:34	16.95	16.95	16.95	16.95	4
09:33	16.95	16.95	16.95	16.95	4
09:32	16.95	16.9	16.95	16.9	3
09:31	16.9	16.9	16.9	16.9	1
09:30	16.95	16.95	16.95	16.9	4
09:29	16.95	16.95	16.95	16.95	0
09:28	16.95	16.95	16.95	16.95	0
09:27	16.95	16.95	16.95	16.95	3
09:26	16.95	16.95	16.95	16.95	4
09:25	16.95	16.95	16.95	16.95	2
09:24	16.95	16.95	16.95	16.95	3
09:23	16.95	16.95	16.95	16.95	7
09:22	16.95	16.95	16.95	16.95	3
09:21	16.95	16.95	16.95	16.95	11
09:20	16.95	16.95	16.95	16.95	1
09:19	16.95	16.95	16.95	16.95	4
09:18	16.95	16.95	16.95	16.95	3
09:17	17	17	17	17	0
09:16	17	17	17	16.9	30
09:15	17	17.05	17.05	17	45
09:14	17.1	17.05	17.1	17.05	4
09:13	17.05	17.05	17.05	17.05	13
09:12	17.1	17.1	17.1	17.05	21
09:11	17.1	17	17.1	17	58
09:10	17	16.95	17	16.95	17
09:09	16.95	16.95	17	16.95	23
09:08	17	16.95	17	16.9	48
09:07	16.9	16.85	16.9	16.85	32
09:06	16.8	16.75	16.8	16.75	42
09:05	16.75	16.75	16.75	16.75	5
09:04	16.75	16.75	16.75	16.75	6
09:03	16.75	16.7	16.75	16.7	13
09:02	16.65	16.7	16.7	16.65	8
09:01	16.65	16.6	16.65	16.6	7

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)