成交	50.80	昨收	51.20
漲跌	-0.40	開盤	51.50
漲跌幅	-0.78%	最高	51.60
買進	50.80	最低	50.60
賣出	50.90	單量	86
漲停價	56.30	總量	1741
跌停價	46.10	昨量	2428

委買價	委買量	委賣價	委賣量
50.80	13	50.90	43
50.70	31	51.00	35
50.60	23	51.10	1
50.50	35	51.20	18
50.40	15	51.30	9

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	86
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.8	50.9	50.8	2
13:24	50.9	50.8	50.9	50.8	4
13:23	50.8	50.8	50.8	50.8	14
13:22	50.7	50.8	50.8	50.6	25
13:21	50.7	50.8	50.8	50.6	18
13:20	50.8	50.7	50.8	50.7	3
13:19	50.7	50.7	50.7	50.7	21
13:18	50.7	50.8	50.8	50.7	23
13:17	50.7	50.7	50.8	50.7	12
13:16	50.7	50.8	50.8	50.7	71
13:15	50.8	50.8	50.8	50.8	1
13:14	50.8	50.8	50.8	50.8	5
13:13	50.8	50.9	50.9	50.8	6
13:12	50.9	50.9	50.9	50.9	1
13:11	50.8	50.8	50.8	50.8	4
13:10	50.8	50.8	50.8	50.8	22
13:09	50.8	50.8	50.8	50.8	2
13:08	50.9	50.8	50.9	50.8	5
13:07	50.9	50.9	50.9	50.9	2
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	13
13:04	50.9	50.9	50.9	50.9	1
13:03	50.9	50.8	50.9	50.8	30
13:02	50.8	50.8	50.8	50.8	1
13:01	50.8	50.9	50.9	50.8	2
13:00	50.8	50.8	50.8	50.8	3
12:59	50.8	50.8	50.8	50.8	4
12:58	50.9	50.8	50.9	50.8	2
12:57	50.8	50.8	50.8	50.8	1
12:56	50.8	50.8	50.8	50.8	1
12:55	50.8	50.8	50.8	50.8	6
12:54	50.8	50.8	50.8	50.8	1
12:53	50.8	50.8	50.8	50.8	1
12:52	50.8	50.8	50.8	50.8	2
12:51	50.8	50.8	50.8	50.8	5
12:50	50.8	50.8	50.8	50.8	2
12:49	50.8	50.8	50.8	50.8	13
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.9	50.9	50.8	20
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	2
12:44	50.9	50.9	50.9	50.9	1
12:43	51	50.9	51	50.9	4
12:42	50.9	50.9	50.9	50.9	2
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	9
12:39	50.9	50.9	50.9	50.9	1
12:38	50.9	50.9	50.9	50.9	3
12:37	50.9	50.9	50.9	50.9	3
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	2
12:34	50.9	50.9	50.9	50.9	1
12:33	50.9	51	51	50.9	18
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51	51.1	51	2
12:30	51.1	51.1	51.1	51.1	2
12:29	51	51	51	51	4
12:28	51	51	51	51	11
12:27	51	51	51	51	3
12:26	51.1	51.1	51.1	51.1	6
12:25	51	51.1	51.1	51	8
12:24	51	51	51	51	3
12:23	51	51.1	51.1	51	2
12:22	51.1	51	51.1	51	6
12:21	51.1	51.1	51.1	51.1	1
12:20	51	51.1	51.1	51	8
12:19	51	51	51	51	2
12:18	51.1	51	51.1	51	3
12:17	51	51	51	51	1
12:16	51	51	51.1	51	13
12:15	51	51	51	51	2
12:14	51.1	51	51.1	51	4
12:13	51	51	51	51	1
12:12	51.1	51	51.1	51	3
12:11	51	51.1	51.1	51	4
12:10	51	51	51	51	3
12:09	51	51.1	51.1	51	2
12:08	51	51	51	51	2
12:07	51.1	51.2	51.2	51.1	2
12:06	51	51	51	51	3
12:05	51	51	51	51	1
12:04	51.1	51.1	51.1	51.1	1
12:03	51.1	51.1	51.1	51	8
12:02	51.2	51.2	51.2	51.2	89
12:01	51.3	51.3	51.3	51.3	1
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	1
11:58	51.2	51.2	51.2	51.2	15
11:57	51.2	51.1	51.2	51.1	5
11:56	51.1	51.1	51.1	51.1	2
11:55	51.2	51	51.2	51	2
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.2	51.2	51.1	10
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.1	51.2	51.1	19
11:49	51.2	51.2	51.2	51.2	1
11:48	51.2	51.2	51.2	51.2	1
11:47	51.2	51.2	51.2	51.2	1
11:46	51.2	51.2	51.2	51.1	19
11:45	51.2	51.2	51.2	51.2	8
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	2
11:42	51.2	51.3	51.3	51.2	4
11:41	51.2	51.2	51.2	51.2	2
11:40	51.3	51.3	51.3	51.3	1
11:39	51.2	51.2	51.2	51.2	2
11:38	51.2	51.3	51.3	51.2	3
11:37	51.2	51.2	51.2	51.2	1
11:36	51.3	51.3	51.3	51.3	1
11:35	51.2	51.3	51.3	51.2	2
11:34	51.3	51.3	51.3	51.3	3
11:33	51.3	51.3	51.3	51.3	1
11:32	51.3	51.3	51.3	51.3	1
11:31	51.2	51.2	51.2	51.1	11
11:30	51.1	51.1	51.1	51.1	1
11:29	51.2	51.1	51.2	51.1	2
11:28	51.1	51.1	51.1	51.1	2
11:27	51.1	51.2	51.2	51.1	2
11:26	51.1	51.1	51.1	51.1	4
11:25	51.1	51.1	51.1	51.1	1
11:24	51.1	51.1	51.1	51.1	0
11:23	51.1	51.1	51.1	51.1	2
11:22	51.1	51.1	51.1	51.1	1
11:21	51.1	51.1	51.1	51.1	2
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.3	51.3	51.2	16
11:18	51.2	51.3	51.3	51.2	2
11:17	51.3	51.2	51.3	51.2	2
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	1
11:14	51.3	51.3	51.3	51.3	1
11:13	51.2	51.2	51.2	51.2	1
11:12	51.3	51.3	51.3	51.3	1
11:11	51.2	51.2	51.2	51.2	2
11:10	51.3	51.3	51.3	51.3	1
11:09	51.3	51.3	51.3	51.3	1
11:08	51.3	51.3	51.3	51.3	1
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.2	51.3	51.2	2
11:05	51.3	51.2	51.3	51.2	2
11:04	51.3	51.3	51.3	51.3	2
11:03	51.2	51.2	51.2	51.2	1
11:02	51.3	51.3	51.3	51.3	2
11:01	51.3	51.3	51.3	51.3	1
11:00	51.3	51.3	51.3	51.3	1
10:59	51.2	51.3	51.3	51.2	6
10:58	51.1	51	51.2	51	23
10:57	51.2	51.1	51.2	51.1	4
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.1	51.2	51.1	5
10:54	51.2	51.2	51.2	51.2	1
10:53	51.2	51.2	51.2	51.2	29
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	1
10:50	51	51.2	51.2	51	35
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	9
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	2
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	16
10:43	51.4	51.4	51.4	51.4	1
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	6
10:40	51.4	51.4	51.4	51.4	2
10:39	51.5	51.4	51.5	51.4	21
10:38	51.4	51.3	51.4	51.3	19
10:37	51.2	51.3	51.3	51.2	2
10:36	51.3	51.2	51.3	51.2	2
10:35	51.3	51.1	51.3	51.1	5
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	3
10:32	51.3	51.3	51.3	51.1	3
10:31	51.2	51.2	51.2	51.2	3
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.3	51.3	51.2	2
10:28	51.2	51.3	51.3	51.2	4
10:27	51.2	51.2	51.2	51.2	1
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	2
10:24	51.2	51.3	51.3	51.2	8
10:23	51.3	51.3	51.3	51.3	1
10:22	51.2	51.3	51.3	51.2	2
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.3	51.3	51.2	2
10:19	51.3	51.3	51.3	51.3	2
10:18	51.2	51.3	51.3	51.2	2
10:17	51.2	51.3	51.3	51.2	2
10:16	51.3	51.3	51.3	51.3	1
10:15	51.2	51.2	51.2	51.2	3
10:14	51.2	51.3	51.3	51.2	6
10:13	51.3	51.2	51.3	51.2	5
10:12	51.2	51.2	51.2	51.2	1
10:11	51.2	51.2	51.2	51.2	4
10:10	51.2	51.2	51.4	51.2	13
10:09	51.3	51.4	51.4	51.3	20
10:08	51.3	51.3	51.3	51.3	1
10:07	51.2	51.3	51.4	51.2	4
10:06	51.3	51.4	51.4	51.3	2
10:05	51.4	51.4	51.4	51.4	1
10:04	51.3	51.3	51.3	51.3	5
10:03	51.4	51.4	51.4	51.4	1
10:02	51.4	51.4	51.4	51.4	1
10:01	51.3	51.3	51.3	51.3	5
10:00	51.3	51.2	51.3	51.2	4
09:59	51.3	51.3	51.3	51.3	8
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	3
09:56	51.3	51.3	51.3	51.3	1
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	4
09:53	51.3	51.3	51.3	51.3	3
09:52	51.3	51.4	51.4	51.3	2
09:51	51.4	51.4	51.4	51.3	6
09:50	51.4	51.4	51.4	51.4	4
09:49	51.4	51.4	51.4	51.4	1
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	1
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.4	51.4	51.4	3
09:44	51.3	51.3	51.3	51.3	2
09:43	51.3	51.3	51.4	51.3	10
09:42	51.4	51.4	51.4	51.4	2
09:41	51.4	51.4	51.4	51.4	5
09:40	51.4	51.3	51.4	51.3	3
09:39	51.3	51.3	51.3	51.3	4
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	2
09:36	51.4	51.4	51.4	51.4	5
09:35	51.5	51.5	51.5	51.5	15
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	1
09:32	51.6	51.6	51.6	51.5	14
09:31	51.7	51.7	51.7	51.7	6
09:30	51.6	51.4	51.6	51.4	25
09:29	51.4	51.5	51.5	51.4	4
09:28	51.5	51.6	51.6	51.5	13
09:27	51.5	51.4	51.5	51.4	20
09:26	51.4	51.3	51.4	51.3	10
09:25	51.3	51.3	51.4	51.3	5
09:24	51.4	51.4	51.4	51.4	7
09:23	51.4	51.4	51.4	51.4	0
09:22	51.4	51.4	51.4	51.4	1
09:21	51.5	51.5	51.5	51.4	7
09:20	51.5	51.5	51.5	51.5	1
09:19	51.5	51.5	51.5	51.5	3
09:18	51.5	51.4	51.5	51.3	12
09:17	51.3	51.2	51.3	51.2	7
09:16	51.1	51.2	51.2	51.1	4
09:15	51	51	51	51	1
09:14	51	51	51	51	4
09:13	51.1	51	51.1	51	11
09:12	51.2	51	51.2	51	2
09:11	51	51	51	51	30
09:10	51	51	51	51	0
09:09	51	51	51	51	3
09:08	51	51	51	51	7
09:07	51	51.1	51.1	51	7
09:06	51.2	51.2	51.2	51	15
09:05	51.1	51.1	51.1	51.1	22
09:04	51	51	51.2	51	27
09:03	51	51	51.3	50.8	89
09:02	51.1	51.4	51.4	51	90
09:01	51.3	51.5	51.6	51.3	49

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4126.41億	成交張數	8474110(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	930.39億	成交張數	1880539(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)