| 成交 |
250.00 |
昨收 |
253.50 |
| 漲跌 |
-3.50 |
開盤 |
254.00 |
| 漲跌幅 |
-1.38% |
最高 |
255.00 |
| 買進 |
249.50 |
最低 |
249.00 |
| 賣出 |
250.00 |
單量 |
5 |
| 漲停價 |
278.50 |
總量 |
854 |
| 跌停價 |
228.50 |
昨量 |
1464 |
67.31% 內盤(562)(273)外盤 32.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 249.50 |
27 |
250.00 |
8 |
| 249.00 |
26 |
250.50 |
1 |
| 248.50 |
28 |
251.00 |
8 |
| 248.00 |
28 |
251.50 |
4 |
| 247.50 |
7 |
252.00 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 250 | 250 | 250 | 250 | 63 |
| 13:29 | 250 | 250 | 250 | 250 | 0 |
| 13:28 | 250 | 250 | 250 | 250 | 0 |
| 13:27 | 250 | 250 | 250 | 250 | 0 |
| 13:26 | 250 | 250 | 250 | 250 | 0 |
| 13:25 | 250 | 250 | 250 | 249.5 | 10 |
| 13:24 | 250 | 250 | 250 | 249.5 | 5 |
| 13:23 | 250 | 250 | 250 | 250 | 1 |
| 13:22 | 250 | 250 | 250 | 249.5 | 7 |
| 13:21 | 250 | 250 | 250 | 250 | 2 |
| 13:20 | 250 | 250 | 250 | 250 | 0 |
| 13:19 | 250 | 250 | 250 | 250 | 3 |
| 13:18 | 250 | 250 | 250 | 250 | 5 |
| 13:17 | 250 | 250 | 250 | 250 | 8 |
| 13:16 | 250 | 250 | 250 | 250 | 7 |
| 13:15 | 250 | 250 | 250 | 250 | 6 |
| 13:14 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 13:13 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 13:12 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 13:11 | 250.5 | 250 | 250.5 | 250 | 7 |
| 13:10 | 250 | 250 | 250 | 250 | 0 |
| 13:09 | 250 | 250.5 | 250.5 | 250 | 2 |
| 13:08 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 13:07 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 13:06 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 13:05 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 13:04 | 251 | 251 | 251 | 251 | 1 |
| 13:03 | 251 | 250.5 | 251 | 250.5 | 2 |
| 13:02 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 13:01 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 13:00 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:59 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:58 | 250.5 | 250.5 | 251 | 250.5 | 6 |
| 12:57 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:56 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 12:55 | 250.5 | 251 | 251 | 250.5 | 11 |
| 12:54 | 251 | 251 | 251 | 251 | 6 |
| 12:53 | 251 | 251 | 251 | 251 | 3 |
| 12:52 | 251 | 251 | 251 | 251 | 1 |
| 12:51 | 251 | 251 | 251 | 251 | 1 |
| 12:50 | 251 | 251 | 251 | 251 | 0 |
| 12:49 | 251 | 251 | 251 | 251 | 0 |
| 12:48 | 251 | 251 | 251 | 251 | 1 |
| 12:47 | 251 | 251 | 251 | 251 | 0 |
| 12:46 | 251 | 251 | 251 | 251 | 0 |
| 12:45 | 251 | 251 | 251 | 251 | 1 |
| 12:44 | 251 | 251 | 251 | 251 | 0 |
| 12:43 | 251 | 251 | 251 | 251 | 0 |
| 12:42 | 251 | 251 | 251 | 251 | 0 |
| 12:41 | 251 | 251 | 251 | 251 | 0 |
| 12:40 | 251 | 251 | 251 | 251 | 1 |
| 12:39 | 251 | 251 | 251 | 251 | 0 |
| 12:38 | 251 | 251 | 251 | 251 | 2 |
| 12:37 | 251 | 251 | 251 | 251 | 5 |
| 12:36 | 251 | 251 | 251 | 251 | 0 |
| 12:35 | 251 | 251 | 251 | 251 | 0 |
| 12:34 | 251 | 251 | 251 | 251 | 1 |
| 12:33 | 251 | 251 | 251 | 251 | 0 |
| 12:32 | 251 | 251 | 251 | 251 | 0 |
| 12:31 | 251 | 251 | 251 | 251 | 1 |
| 12:30 | 251 | 251 | 251 | 251 | 0 |
| 12:29 | 251 | 251 | 251 | 251 | 5 |
| 12:28 | 251 | 251.5 | 251.5 | 251 | 4 |
| 12:27 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 12:26 | 251.5 | 251.5 | 251.5 | 251.5 | 2 |
| 12:25 | 251.5 | 252 | 252 | 251.5 | 4 |
| 12:24 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 12:23 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 12:22 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 12:21 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 12:20 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 12:19 | 251.5 | 251.5 | 251.5 | 251.5 | 13 |
| 12:18 | 251 | 251 | 251 | 251 | 1 |
| 12:17 | 251 | 251 | 251 | 251 | 0 |
| 12:16 | 251 | 251 | 251 | 251 | 1 |
| 12:15 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 12:14 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 12:13 | 251.5 | 251 | 251.5 | 251 | 6 |
| 12:12 | 251 | 251 | 251 | 251 | 0 |
| 12:11 | 251 | 251 | 251 | 251 | 1 |
| 12:10 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 12:09 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 12:08 | 251 | 251 | 251 | 251 | 1 |
| 12:07 | 251 | 251 | 251 | 251 | 0 |
| 12:06 | 251 | 251 | 251 | 251 | 0 |
| 12:05 | 251 | 251.5 | 251.5 | 251 | 2 |
| 12:04 | 251 | 251 | 251 | 251 | 0 |
| 12:03 | 251 | 251 | 251 | 251 | 0 |
| 12:02 | 251 | 251 | 251 | 251 | 1 |
| 12:01 | 251 | 251 | 251 | 251 | 0 |
| 12:00 | 251 | 251 | 251 | 251 | 0 |
| 11:59 | 251 | 251 | 251 | 251 | 0 |
| 11:58 | 251 | 251 | 251 | 251 | 0 |
| 11:57 | 251 | 251 | 251 | 251 | 1 |
| 11:56 | 251 | 251 | 251 | 251 | 0 |
| 11:55 | 251 | 251 | 251 | 251 | 1 |
| 11:54 | 251 | 251 | 251 | 251 | 1 |
| 11:53 | 251 | 251 | 251 | 251 | 0 |
| 11:52 | 251 | 251 | 251 | 251 | 1 |
| 11:51 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:50 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:49 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:48 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:47 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 11:46 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:45 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:44 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:43 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:42 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:41 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:40 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:39 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:38 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:37 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:36 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 11:35 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:34 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:33 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:32 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:31 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:30 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:29 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:28 | 251.5 | 251.5 | 251.5 | 251.5 | 2 |
| 11:27 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:26 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 11:25 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:24 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:23 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:22 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:21 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 11:20 | 252 | 252 | 252 | 252 | 0 |
| 11:19 | 252 | 251.5 | 252 | 251.5 | 5 |
| 11:18 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:17 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:16 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 11:15 | 252 | 252 | 252 | 252 | 1 |
| 11:14 | 252 | 252 | 252 | 252 | 0 |
| 11:13 | 252 | 252 | 252 | 252 | 0 |
| 11:12 | 252 | 252 | 252 | 252 | 1 |
| 11:11 | 252 | 252 | 252 | 252 | 4 |
| 11:10 | 252 | 252 | 252 | 252 | 0 |
| 11:09 | 252 | 250.5 | 252 | 250.5 | 17 |
| 11:08 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 11:07 | 250.5 | 250 | 250.5 | 250 | 7 |
| 11:06 | 250 | 249.5 | 250 | 249.5 | 5 |
| 11:05 | 249.5 | 249 | 249.5 | 249 | 3 |
| 11:04 | 249 | 249 | 249 | 249 | 2 |
| 11:03 | 249 | 249 | 249 | 249 | 0 |
| 11:02 | 249 | 249 | 249 | 249 | 1 |
| 11:01 | 249 | 249 | 249 | 249 | 1 |
| 11:00 | 249 | 249 | 249 | 249 | 1 |
| 10:59 | 249 | 249 | 249 | 249 | 1 |
| 10:58 | 249 | 249 | 249 | 249 | 0 |
| 10:57 | 249 | 249 | 249 | 249 | 4 |
| 10:56 | 249 | 249 | 249 | 249 | 0 |
| 10:55 | 249 | 249 | 249 | 249 | 0 |
| 10:54 | 249 | 249 | 249 | 249 | 3 |
| 10:53 | 249 | 249 | 249 | 249 | 4 |
| 10:52 | 249 | 249 | 249 | 249 | 10 |
| 10:51 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 10:50 | 249.5 | 249.5 | 249.5 | 249 | 7 |
| 10:49 | 249.5 | 250.5 | 250.5 | 249.5 | 77 |
| 10:48 | 250.5 | 250.5 | 251 | 250.5 | 5 |
| 10:47 | 250 | 250 | 250 | 250 | 1 |
| 10:46 | 250 | 250 | 250 | 250 | 2 |
| 10:45 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 10:44 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 10:43 | 250 | 250 | 250 | 250 | 1 |
| 10:42 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 10:41 | 250 | 250 | 250 | 250 | 1 |
| 10:40 | 250.5 | 250 | 250.5 | 250 | 6 |
| 10:39 | 250 | 250 | 250 | 250 | 0 |
| 10:38 | 250 | 250 | 250 | 250 | 12 |
| 10:37 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 10:36 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 10:35 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 10:34 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 10:33 | 250.5 | 250.5 | 250.5 | 250.5 | 5 |
| 10:32 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 10:31 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 10:30 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 10:29 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 10:28 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 10:27 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 10:26 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 10:25 | 251 | 251 | 251 | 251 | 1 |
| 10:24 | 251 | 250.5 | 251 | 250.5 | 16 |
| 10:23 | 251 | 251 | 251 | 251 | 2 |
| 10:22 | 250.5 | 251 | 251 | 250.5 | 3 |
| 10:21 | 251 | 251 | 251 | 251 | 1 |
| 10:20 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 10:19 | 250.5 | 251 | 251 | 250.5 | 6 |
| 10:18 | 251 | 251 | 251 | 251 | 0 |
| 10:17 | 251 | 251 | 251 | 251 | 1 |
| 10:16 | 251 | 251 | 251 | 251 | 2 |
| 10:15 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 10:14 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 10:13 | 251.5 | 251 | 251.5 | 251 | 2 |
| 10:12 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 10:11 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 10:10 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 10:09 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 10:08 | 251 | 251 | 251 | 251 | 0 |
| 10:07 | 251 | 251 | 251 | 251 | 2 |
| 10:06 | 251 | 251 | 251 | 251 | 0 |
| 10:05 | 251 | 251 | 251 | 251 | 7 |
| 10:04 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 10:03 | 251.5 | 251.5 | 251.5 | 251.5 | 4 |
| 10:02 | 251.5 | 252 | 252 | 251.5 | 8 |
| 10:01 | 252 | 252 | 252 | 252 | 0 |
| 10:00 | 252 | 252 | 252 | 252 | 0 |
| 09:59 | 252 | 252 | 252 | 252 | 0 |
| 09:58 | 252 | 252 | 252 | 252 | 1 |
| 09:57 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:56 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:55 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:54 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 09:53 | 251 | 251.5 | 251.5 | 251 | 10 |
| 09:52 | 250.5 | 251 | 251 | 250.5 | 6 |
| 09:51 | 251 | 251 | 251 | 251 | 50 |
| 09:50 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:49 | 251.5 | 251.5 | 251.5 | 251.5 | 4 |
| 09:48 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 09:47 | 251 | 251 | 251 | 251 | 0 |
| 09:46 | 251 | 251 | 251 | 251 | 3 |
| 09:45 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 09:44 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:43 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 09:42 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:41 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:40 | 251.5 | 251.5 | 251.5 | 251.5 | 2 |
| 09:39 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 09:38 | 251 | 251.5 | 251.5 | 251 | 2 |
| 09:37 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:36 | 251.5 | 251.5 | 251.5 | 251.5 | 3 |
| 09:35 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:34 | 251.5 | 251.5 | 251.5 | 251.5 | 7 |
| 09:33 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
| 09:32 | 251.5 | 251.5 | 251.5 | 251 | 14 |
| 09:31 | 251.5 | 251 | 251.5 | 251 | 5 |
| 09:30 | 251 | 251.5 | 251.5 | 250.5 | 50 |
| 09:29 | 251.5 | 251.5 | 251.5 | 251.5 | 2 |
| 09:28 | 252 | 252 | 252 | 252 | 1 |
| 09:27 | 252 | 251.5 | 252 | 251.5 | 3 |
| 09:26 | 252 | 252 | 252 | 252 | 0 |
| 09:25 | 252 | 252.5 | 252.5 | 252 | 7 |
| 09:24 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 09:23 | 252.5 | 252.5 | 252.5 | 252.5 | 1 |
| 09:22 | 252 | 252 | 252 | 252 | 3 |
| 09:21 | 251.5 | 251.5 | 252 | 251.5 | 7 |
| 09:20 | 251 | 251.5 | 251.5 | 251 | 3 |
| 09:19 | 251.5 | 251.5 | 251.5 | 251.5 | 5 |
| 09:18 | 251.5 | 251.5 | 251.5 | 251.5 | 3 |
| 09:17 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 09:16 | 251.5 | 252 | 252 | 251.5 | 21 |
| 09:15 | 252.5 | 253 | 253 | 252.5 | 3 |
| 09:14 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 09:13 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 09:12 | 252.5 | 253 | 253 | 252.5 | 2 |
| 09:11 | 253 | 253 | 253 | 252 | 13 |
| 09:10 | 253 | 253 | 253 | 252.5 | 5 |
| 09:09 | 253 | 252.5 | 253 | 252.5 | 3 |
| 09:08 | 252.5 | 252.5 | 252.5 | 252.5 | 4 |
| 09:07 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 09:06 | 252.5 | 252.5 | 252.5 | 252 | 19 |
| 09:05 | 252.5 | 253 | 253 | 252.5 | 3 |
| 09:04 | 253 | 253.5 | 253.5 | 253 | 3 |
| 09:03 | 253.5 | 254.5 | 254.5 | 253.5 | 7 |
| 09:02 | 254.5 | 254.5 | 254.5 | 253.5 | 16 |
| 09:01 | 254 | 254 | 255 | 254 | 28 |
上市
| 指數 |
20560.77 |
昨收 |
20700.51 |
| 漲跌 |
-139.74 |
高點 |
20754.61 |
| 漲跌幅 |
-0.68 |
低點 |
20560.77 |
| 成交金額 |
4188.13億 |
成交張數 |
8413032(張) |
| 5日均價 |
20486.02 |
5日均量 |
8395919(張) |
| 10日均價 |
20343.19 |
10日均量 |
8501194(張) |
| 30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
| 指數 |
247.44 |
昨收 |
250.59 |
| 漲跌 |
-3.15 |
高點 |
251.36 |
| 漲跌幅 |
-1.26 |
低點 |
247.44 |
| 成交金額 |
936.48億 |
成交張數 |
1861899(張) |
| 5日均價 |
250.45 |
5日均量 |
1990937(張) |
| 10日均價 |
248.24 |
10日均量 |
1941297(張) |
| 30日均價 |
249.86 |
30日均量 |
2056189(張) |