成交	82.00	昨收	82.20
漲跌	-0.20	開盤	82.40
漲跌幅	-0.24%	最高	83.10
買進	81.90	最低	81.70
賣出	82.00	單量	5
漲停價	0.00	總量	2035
跌停價	0.00	昨量	2212

委買價	委買量	委賣價	委賣量
81.90	5	82.00	9
81.80	25	82.20	9
81.70	24	82.30	9
81.60	32	82.40	126
81.50	58	82.50	12

時間	成交	開	高	低	量
13:30	82	82	82	82	64
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.9	81.9	81.9	7
13:24	81.9	81.9	81.9	81.9	5
13:23	81.8	81.9	81.9	81.8	5
13:22	81.9	81.9	81.9	81.8	9
13:21	81.9	81.9	81.9	81.9	3
13:20	81.9	81.9	81.9	81.9	2
13:19	81.9	81.9	81.9	81.9	4
13:18	81.9	81.9	81.9	81.9	8
13:17	81.9	81.9	81.9	81.9	6
13:16	81.9	81.9	81.9	81.9	2
13:15	81.9	81.9	81.9	81.9	1
13:14	81.9	81.9	81.9	81.8	7
13:13	82	81.9	82	81.9	22
13:12	81.9	81.9	81.9	81.9	1
13:11	81.9	81.9	81.9	81.9	6
13:10	81.9	81.9	81.9	81.9	5
13:09	81.9	81.9	81.9	81.9	7
13:08	81.9	82	82	81.9	23
13:07	82	82	82	82	2
13:06	82	82	82	82	1
13:05	82	81.9	82	81.9	7
13:04	82	82	82	82	3
13:03	81.9	81.9	81.9	81.9	1
13:02	81.9	81.8	81.9	81.8	7
13:01	82	82	82	82	0
13:00	82	82	82	82	0
12:59	82	82	82	82	0
12:58	82	82	82	82	2
12:57	81.8	82	82	81.8	2
12:56	81.8	81.8	81.8	81.8	0
12:55	81.8	81.8	81.8	81.8	2
12:54	81.8	81.9	81.9	81.8	2
12:53	81.8	81.8	81.8	81.8	0
12:52	81.8	81.8	81.8	81.8	0
12:51	81.8	81.8	81.8	81.8	1
12:50	81.8	81.8	81.8	81.8	5
12:49	81.9	81.9	81.9	81.9	1
12:48	82	82	82	82	0
12:47	82	82	82	82	0
12:46	82	81.8	82	81.8	9
12:45	81.9	81.9	81.9	81.9	1
12:44	81.9	81.9	81.9	81.9	0
12:43	81.9	81.9	81.9	81.9	2
12:42	81.9	81.9	81.9	81.9	2
12:41	81.9	81.9	81.9	81.9	0
12:40	81.9	81.9	81.9	81.9	1
12:39	81.9	81.9	81.9	81.8	4
12:38	81.8	81.8	81.8	81.8	1
12:37	81.8	81.7	81.8	81.7	9
12:36	81.7	81.7	81.7	81.7	49
12:35	81.8	81.8	81.8	81.8	29
12:34	81.8	81.8	81.8	81.8	26
12:33	81.9	81.9	81.9	81.9	1
12:32	81.8	81.8	81.8	81.8	0
12:31	81.8	81.9	81.9	81.8	5
12:30	81.9	81.9	81.9	81.9	6
12:29	81.9	81.9	81.9	81.9	0
12:28	81.9	81.9	81.9	81.9	1
12:27	81.9	81.9	81.9	81.9	3
12:26	81.9	81.9	81.9	81.9	0
12:25	81.9	81.9	81.9	81.9	1
12:24	81.9	81.9	81.9	81.9	0
12:23	81.9	81.9	81.9	81.9	8
12:22	81.9	81.9	81.9	81.9	11
12:21	82	81.9	82	81.9	6
12:20	82	82	82	82	1
12:19	82	82	82	82	2
12:18	82	82	82	82	3
12:17	82	82	82	82	0
12:16	82	82	82	82	2
12:15	82	82	82	82	2
12:14	81.9	82	82	81.9	8
12:13	82.1	82.1	82.1	82.1	1
12:12	82	82	82.1	82	12
12:11	82.1	82.1	82.1	82.1	0
12:10	82.1	82	82.1	82	49
12:09	82.1	82.1	82.1	82.1	2
12:08	82.1	82.1	82.1	82.1	1
12:07	82.1	82.1	82.1	82.1	27
12:06	82.3	82.3	82.3	82.3	1
12:05	82.2	82.2	82.2	82.2	2
12:04	82.2	82.2	82.2	82.2	3
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	1
12:01	82.2	82.2	82.2	82.2	2
12:00	82.2	82.2	82.2	82.2	1
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	1
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	1
11:55	82.2	82.2	82.2	82.2	2
11:54	82.2	82.2	82.2	82.2	2
11:53	82.2	82.2	82.2	82.2	0
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	1
11:50	82.2	82.2	82.2	82.2	4
11:49	82.2	82.2	82.2	82.2	31
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	1
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	1
11:42	82.3	82.3	82.3	82.3	2
11:41	82.3	82.3	82.3	82.3	1
11:40	82.2	82.2	82.2	82.2	0
11:39	82.2	82.2	82.2	82.2	0
11:38	82.2	82.3	82.3	82.2	6
11:37	82.3	82.3	82.3	82.3	1
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	5
11:34	82.4	82.4	82.4	82.4	0
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.3	82.4	82.3	3
11:31	82.3	82.3	82.3	82.3	1
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	1
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	1
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.2	82.3	82.2	4
11:21	82.2	82.2	82.2	82.2	0
11:20	82.2	82.2	82.2	82.2	0
11:19	82.2	82.2	82.2	82.2	1
11:18	82.2	82.2	82.2	82.2	0
11:17	82.2	82.2	82.2	82.2	11
11:16	82.2	82.2	82.2	82.2	1
11:15	82.2	82.3	82.3	82.2	14
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	3
11:12	82.2	82.2	82.2	82.2	1
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	1
11:09	82.3	82.3	82.3	82.3	5
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	1
11:06	82.3	82.3	82.3	82.3	1
11:05	82.3	82.3	82.3	82.3	4
11:04	82.3	82.3	82.3	82.3	2
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	1
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	4
10:57	82.3	82.3	82.3	82.3	0
10:56	82.3	82.3	82.3	82.3	1
10:55	82.3	82.3	82.3	82.3	1
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	1
10:51	82.3	82.3	82.3	82.3	1
10:50	82.3	82.3	82.3	82.3	6
10:49	82.3	82.3	82.3	82.3	1
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	1
10:46	82.3	82.3	82.3	82.3	2
10:45	82.3	82.3	82.3	82.3	0
10:44	82.3	82.3	82.3	82.3	1
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.3	82.4	82.3	10
10:41	82.3	82.3	82.3	82.3	2
10:40	82.3	82.3	82.3	82.3	1
10:39	82.3	82.3	82.3	82.3	1
10:38	82.2	82.3	82.3	82.2	2
10:37	82.2	82.2	82.2	82.2	0
10:36	82.2	82.3	82.3	82.2	4
10:35	82.3	82.3	82.3	82.3	4
10:34	82.4	82.4	82.4	82.4	1
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	3
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	2
10:29	82.4	82.4	82.4	82.4	7
10:28	82.4	82.7	83	82.4	134
10:27	82.7	82.7	82.7	82.7	14
10:26	82.7	82.3	82.7	82.3	18
10:25	82.2	82.1	82.2	82.1	9
10:24	82.1	82.2	82.2	82.1	21
10:23	82.3	82.6	82.6	82.3	9
10:22	82.6	82.6	82.6	82.6	1
10:21	82.8	82.8	82.8	82.8	0
10:20	82.8	82.8	82.8	82.8	1
10:19	82.5	82.5	82.5	82.5	5
10:18	82.6	82.6	82.6	82.6	2
10:17	82.6	82.6	82.6	82.6	3
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	1
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.8	82.9	82.8	72
10:11	82.8	82.6	82.8	82.6	70
10:10	82.6	82.6	82.6	82.6	1
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.7	82.7	82.6	6
10:06	82.6	82.7	82.7	82.6	2
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	1
10:03	82.6	82.6	82.6	82.6	2
10:02	82.6	82.6	82.6	82.6	6
10:01	82.6	82.6	82.6	82.6	5
10:00	82.6	82.2	82.6	82.2	51
09:59	82.1	82	82.1	82	3
09:58	82.1	82.4	82.4	82.1	29
09:57	82.3	82.3	82.3	82.3	0
09:56	82.3	82.3	82.3	82.3	0
09:55	82.3	82.5	82.5	82.3	9
09:54	82.5	82.4	82.5	82.4	60
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	2
09:51	82.4	82.4	82.4	82.4	2
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	9
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.6	82.6	82.5	4
09:45	82.6	82.6	82.6	82.6	1
09:44	82.6	82.6	82.6	82.6	1
09:43	82.6	82.6	82.6	82.6	0
09:42	82.6	82.6	82.6	82.6	1
09:41	82.6	82.6	82.6	82.6	1
09:40	82.6	82.6	82.6	82.6	1
09:39	82.6	82.6	82.6	82.6	1
09:38	82.6	82.6	82.6	82.6	2
09:37	82.6	82.6	82.6	82.6	12
09:36	82.6	82.6	82.6	82.6	7
09:35	82.6	82.5	82.6	82.5	5
09:34	82.5	82.5	82.5	82.5	1
09:33	82.5	83	83	82.5	31
09:32	82.9	82.9	82.9	82.9	4
09:31	82.9	83	83	82.9	33
09:30	82.9	83.1	83.1	82.9	93
09:29	83.1	82.8	83.1	82.8	143
09:28	82.7	82.5	82.7	82.5	36
09:27	82.5	82.5	82.5	82.5	8
09:26	82.5	82.4	82.5	82.4	10
09:25	82.3	82.2	82.3	82.2	23
09:24	82.2	82.2	82.2	82.2	1
09:23	82.1	82.3	82.4	82.1	23
09:22	82.2	82.3	82.3	82.2	18
09:21	82.2	82.2	82.2	82.2	2
09:20	82.3	82.3	82.3	82.3	0
09:19	82.3	82.3	82.3	82.2	4
09:18	82.4	82.4	82.4	82.4	0
09:17	82.4	82.3	82.4	82.3	6
09:16	82.4	82.4	82.4	82.4	2
09:15	82.4	82.5	82.5	82.4	30
09:14	82.4	82	82.4	82	87
09:13	82.1	82.2	82.2	82.1	13
09:12	82.2	82.3	82.3	82.2	6
09:11	82.4	82.5	82.5	82.4	6
09:10	82.5	82.5	82.5	82.5	0
09:09	82.5	82.4	82.5	82.3	42
09:08	82.4	82.4	82.4	82.4	30
09:07	82.4	82.4	82.4	82.4	11
09:06	82.4	82	82.4	82	44
09:05	82	82	82	82	8
09:04	82	82	82	82	2
09:03	82.2	82.2	82.2	82.2	9
09:02	82.3	82.5	82.6	82.3	17
09:01	82.5	82.4	82.5	82.4	19

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)