成交	100.50	昨收	105.00
漲跌	-4.50	開盤	106.00
漲跌幅	-4.29%	最高	106.00
買進	100.00	最低	100.00
賣出	100.50	單量	15
漲停價	115.50	總量	6075
跌停價	94.50	昨量	7487

委買價	委買量	委賣價	委賣量
100.00	316	100.50	3
99.90	35	101.00	42
99.80	46	101.50	36
99.70	35	102.00	84
99.60	16	102.50	66

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	431
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	101	100.5	16
13:24	100.5	100.5	100.5	100	20
13:23	101	100.5	101	100.5	67
13:22	100.5	100	101	100	25
13:21	100	100.5	101	100	44
13:20	101	100.5	101	100.5	54
13:19	100.5	100.5	100.5	100.5	33
13:18	100.5	100.5	100.5	100.5	27
13:17	100.5	100.5	100.5	100.5	15
13:16	100.5	100.5	101	100.5	22
13:15	100.5	100.5	100.5	100.5	20
13:14	100.5	101	101	100.5	6
13:13	101	100	101	100	6
13:12	100	100.5	100.5	100	45
13:11	100.5	100.5	101	100.5	11
13:10	100.5	100.5	100.5	100.5	21
13:09	100.5	100.5	100.5	100.5	41
13:08	100.5	100.5	101	100.5	56
13:07	100.5	100.5	100.5	100.5	221
13:06	100.5	100.5	101	100.5	5
13:05	101	101	101	100.5	21
13:04	101	101	101	100.5	5
13:03	101	101	101	101	16
13:02	101	101	101	101	2
13:01	101	101	101	100.5	15
13:00	101	100.5	101	100.5	12
12:59	101	101	101	101	7
12:58	101	101	101	101	3
12:57	101	101	101	101	2
12:56	100.5	101	101	100.5	27
12:55	101.5	101	101.5	101	8
12:54	101.5	101.5	101.5	101.5	1
12:53	101	101.5	101.5	101	3
12:52	101.5	101	101.5	101	10
12:51	101	101	101.5	101	39
12:50	101	101	101	100.5	15
12:49	101	101	101	101	15
12:48	101	101	101	101	6
12:47	101	100.5	101	100.5	21
12:46	100.5	101	101	100.5	11
12:45	100.5	101	101	100.5	6
12:44	101	101	101	101	4
12:43	101	101	101	101	2
12:42	101	100.5	101	100.5	2
12:41	101	101	101	101	3
12:40	101	101	101	101	2
12:39	101	100.5	101	100.5	3
12:38	101	100.5	101	100.5	2
12:37	101	101	101	101	6
12:36	101	101	101	101	5
12:35	101	101	101	101	8
12:34	101	101	101	101	18
12:33	101	101	101	101	4
12:32	100.5	100.5	100.5	100.5	10
12:31	100.5	100.5	100.5	100.5	23
12:30	100.5	101	101	100.5	3
12:29	101	101	101	101	98
12:28	101	101	101	101	10
12:27	101	101	101	101	3
12:26	101	101.5	101.5	101	8
12:25	101	101	101	101	6
12:24	101.5	101.5	101.5	101.5	6
12:23	101	101	101	101	1
12:22	101.5	101.5	101.5	101.5	1
12:21	101	101	101	101	2
12:20	101	101.5	101.5	101	27
12:19	101	101.5	101.5	101	3
12:18	101	101	101	101	2
12:17	101	101	101	101	0
12:16	101	101	101	101	9
12:15	101.5	101.5	101.5	101.5	3
12:14	101	101.5	101.5	101	6
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	2
12:10	101	101	101	101	1
12:09	101	101	101.5	101	4
12:08	101	101	101	101	1
12:07	101	101	101	101	8
12:06	101	101	101	101	7
12:05	101	101	101	101	1
12:04	101.5	101.5	101.5	101.5	1
12:03	101	101	101	101	0
12:02	101	101.5	101.5	101	3
12:01	101.5	101.5	101.5	101.5	1
12:00	101	101.5	101.5	101	10
11:59	101.5	101	101.5	101	26
11:58	101	101	101.5	101	10
11:57	101	101	101	101	10
11:56	101	101	101	101	6
11:55	101	101	101	101	1
11:54	101	101	101	101	8
11:53	101	101.5	101.5	101	12
11:52	101.5	101.5	101.5	101.5	2
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	102	102	101.5	3
11:49	102	102	102	102	0
11:48	102	101.5	102	101.5	14
11:47	101.5	101.5	101.5	101.5	16
11:46	101.5	101.5	101.5	101.5	12
11:45	101.5	101	101.5	101	47
11:44	101	101.5	101.5	101	5
11:43	101.5	101.5	101.5	101.5	1
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101	101.5	101	2
11:40	101.5	101.5	101.5	101.5	1
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101	101.5	101	3
11:37	101	101.5	101.5	101	4
11:36	101.5	101	101.5	101	11
11:35	101	101.5	101.5	101	131
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	14
11:32	101.5	102	102	101.5	7
11:31	101.5	101.5	101.5	101.5	2
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	1
11:28	102	102	102	102	3
11:27	102	102	102	102	15
11:26	102	102	102	102	26
11:25	102	102	102	101.5	10
11:24	102	102	102	101.5	9
11:23	102	102	102	102	2
11:22	102	102	102	102	6
11:21	102	102	102	102	2
11:20	101.5	101.5	101.5	101.5	1
11:19	101.5	101.5	101.5	101.5	2
11:18	102	101.5	102	101.5	6
11:17	101.5	101.5	101.5	101.5	5
11:16	101.5	101.5	101.5	101.5	14
11:15	101.5	101.5	101.5	101.5	3
11:14	101.5	101.5	101.5	101.5	6
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	2
11:10	102	102	102	102	1
11:09	102	102	102	102	10
11:08	102	102	102	102	12
11:07	102	102	102	101.5	26
11:06	102	102	102	102	4
11:05	102	101.5	102	101.5	13
11:04	101.5	102	102	101.5	4
11:03	102	102	102	102	1
11:02	102	102	102	102	46
11:01	102	102	102	102	3
11:00	102	102.5	102.5	102	4
10:59	102.5	102.5	102.5	102.5	2
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	1
10:56	102.5	102.5	102.5	102.5	3
10:55	102.5	102.5	102.5	102.5	16
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102	102.5	102	4
10:51	102	102	102	102	56
10:50	102	101.5	102	101.5	2
10:49	102	101.5	102	101.5	4
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	1
10:46	101.5	101.5	101.5	101.5	3
10:45	102	102	102.5	102	59
10:44	102	102	102	102	2
10:43	102	102.5	102.5	102	2
10:42	102.5	102.5	102.5	102.5	1
10:41	102.5	102.5	102.5	102.5	2
10:40	102.5	102.5	102.5	102.5	1
10:39	102.5	102.5	102.5	102.5	2
10:38	102.5	102.5	102.5	102.5	2
10:37	102.5	102.5	102.5	102.5	12
10:36	102.5	102.5	102.5	102.5	4
10:35	102.5	102.5	102.5	102.5	1
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	103	102.5	25
10:32	102.5	102.5	102.5	102.5	30
10:31	102.5	102.5	102.5	102.5	13
10:30	102.5	102.5	102.5	102.5	17
10:29	102.5	102.5	102.5	102.5	11
10:28	102.5	102.5	102.5	102.5	14
10:27	102.5	102	102.5	102	98
10:26	102	101.5	102	101.5	32
10:25	101.5	101.5	102	101.5	40
10:24	101.5	101.5	101.5	101.5	2
10:23	101	101.5	101.5	101	5
10:22	101	101.5	101.5	101	16
10:21	101.5	101.5	101.5	101.5	17
10:20	101.5	101	101.5	100.5	45
10:19	101	101	101	101	10
10:18	101	101	101	101	12
10:17	101	100.5	101	100.5	9
10:16	100.5	100.5	100.5	100.5	7
10:15	100.5	101	101	100.5	5
10:14	100.5	100.5	100.5	100.5	7
10:13	100.5	100.5	101	100.5	31
10:12	100.5	101	101	100.5	31
10:11	101	101	101	100.5	20
10:10	101	101	101	101	20
10:09	101	101	101	100.5	58
10:08	101	101	101	101	2
10:07	101	101	101.5	101	10
10:06	101	101	101	101	19
10:05	101	101	101	101	86
10:04	101	101.5	101.5	101	25
10:03	101.5	101	101.5	101	5
10:02	101.5	101.5	102	101.5	64
10:01	101.5	102	102	101.5	5
10:00	102	101.5	102	101.5	10
09:59	101.5	101.5	101.5	101.5	11
09:58	102	101.5	102	101.5	6
09:57	101.5	101.5	102	101.5	17
09:56	101.5	102	102	101.5	5
09:55	102	101.5	102	101	39
09:54	101.5	101	101.5	101	10
09:53	101	101	101	101	7
09:52	101.5	101	101.5	101	15
09:51	101	101	101.5	101	9
09:50	101	101	101	101	30
09:49	101	101	101	101	42
09:48	100.5	101	101	100.5	62
09:47	101	101	101	100.5	164
09:46	101	101.5	101.5	101	92
09:45	101.5	102	102	101.5	132
09:44	102	102	102	101.5	10
09:43	101.5	102	102	101.5	9
09:42	102	101.5	102	101.5	19
09:41	102	102	102	101.5	11
09:40	102	102	102	102	66
09:39	102.5	102.5	102.5	102	17
09:38	102	102	102.5	102	10
09:37	102	102.5	102.5	102	7
09:36	102.5	102.5	102.5	102	12
09:35	102	102	102.5	102	6
09:34	102.5	102	102.5	102	8
09:33	102	102	102	102	15
09:32	102	102	102	102	8
09:31	102.5	102.5	102.5	102.5	13
09:30	102.5	102.5	102.5	102	28
09:29	102.5	102.5	102.5	102	7
09:28	102.5	102.5	102.5	102.5	11
09:27	102	102.5	102.5	102	14
09:26	102.5	102	102.5	102	30
09:25	102	102	102.5	101.5	128
09:24	102	102.5	102.5	102	61
09:23	102.5	102.5	102.5	102.5	37
09:22	102	102.5	102.5	102	31
09:21	102.5	103	103	102	91
09:20	103	103	103	102.5	113
09:19	103	102	103	102	101
09:18	101.5	104	104	101.5	363
09:17	104	104	104	104	6
09:16	104	104	104	103.5	17
09:15	104.5	104	104.5	104	15
09:14	104	104.5	104.5	104	7
09:13	104	104	104	104	7
09:12	104	104	104	104	21
09:11	104	104.5	104.5	104	33
09:10	104.5	104	104.5	104	24
09:09	104	104	104.5	103.5	29
09:08	104	104	104	104	30
09:07	104	104.5	104.5	103.5	49
09:06	104.5	103.5	104.5	103.5	47
09:05	103.5	104	104	103	85
09:04	103.5	103.5	104	103	112
09:03	103.5	104.5	104.5	103.5	119
09:02	104.5	104.5	105.5	104.5	44
09:01	104	106	106	104	247

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)