成交	61.50	昨收	62.80
漲跌	-1.30	開盤	61.90
漲跌幅	-2.07%	最高	65.20
買進	61.50	最低	59.70
賣出	61.60	單量	25
漲停價	69.00	總量	12325
跌停價	56.60	昨量	34026

委買價	委買量	委賣價	委賣量
61.50	14	61.60	2
61.30	4	61.70	122
61.20	27	61.80	10
61.10	43	61.90	12
61.00	76	62.00	18

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	553
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.5	61.8	61.3	96
13:24	61.5	61.5	61.6	61.4	74
13:23	61.5	61.5	61.6	61.4	48
13:22	61.5	61.3	61.5	61.3	37
13:21	61.2	61.2	61.6	61.2	189
13:20	61.2	61.3	61.3	61.2	33
13:19	61.2	61.2	61.3	61.1	23
13:18	61.2	61.2	61.3	61.1	45
13:17	61.2	61.2	61.3	61.2	13
13:16	61.2	61	61.3	61	33
13:15	61	61	61.1	61	30
13:14	61.1	61.1	61.1	61	12
13:13	61.2	61.1	61.2	61.1	17
13:12	61.1	61.2	61.2	61	82
13:11	61.2	61.1	61.2	61.1	10
13:10	61.1	61.1	61.1	61.1	23
13:09	61.1	61.2	61.2	61.1	22
13:08	61.2	61.4	61.4	61.2	23
13:07	61.5	61.5	61.5	61.3	16
13:06	61.3	61.4	61.4	61.3	11
13:05	61.5	61.4	61.6	61.4	37
13:04	61.4	61.4	61.4	61.4	10
13:03	61.4	61.4	61.4	61.4	10
13:02	61.5	61.5	61.5	61.4	26
13:01	61.5	61.3	61.5	61.3	17
13:00	61.2	61.2	61.3	61.2	31
12:59	61.1	61.1	61.1	61.1	8
12:58	61.1	61	61.1	61	4
12:57	61.1	61.1	61.1	61.1	3
12:56	61	61.2	61.2	61	23
12:55	61.3	61.3	61.3	61.2	6
12:54	61.3	61.2	61.3	61.2	2
12:53	61.2	61.1	61.2	61.1	7
12:52	61.1	61.1	61.1	61.1	5
12:51	61.1	61	61.1	61	3
12:50	61.1	61.1	61.1	61.1	4
12:49	61	61.3	61.3	61	18
12:48	61.2	61.2	61.2	61.2	13
12:47	61.3	61.3	61.3	61.3	15
12:46	61.3	61.3	61.3	61.2	9
12:45	61.2	61.2	61.2	61.1	11
12:44	61.2	61.2	61.2	61.2	8
12:43	61.1	61.1	61.1	61.1	2
12:42	61.1	61.1	61.1	61.1	0
12:41	61.1	61.1	61.1	61.1	2
12:40	61.1	61.2	61.2	61	13
12:39	61.2	61.1	61.2	61	15
12:38	61.1	61	61.1	61	35
12:37	61	61	61.3	61	11
12:36	61	60.9	61	60.8	36
12:35	60.9	61	61	60.9	65
12:34	61.1	61.1	61.1	61	54
12:33	61.1	61.1	61.1	61.1	21
12:32	61.2	61.3	61.3	61.2	29
12:31	61.2	61.3	61.3	61.2	23
12:30	61.3	61.3	61.3	61.2	23
12:29	61.3	61.3	61.3	61.3	1
12:28	61.5	61.5	61.5	61.5	1
12:27	61.5	61.5	61.5	61.5	5
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	2
12:24	61.6	61.4	61.6	61.4	7
12:23	61.3	61.3	61.3	61.3	6
12:22	61.3	61.3	61.3	61.3	36
12:21	61.3	61.4	61.4	61.3	2
12:20	61.4	61.4	61.4	61.4	4
12:19	61.4	61.6	61.6	61.4	27
12:18	61.6	61.6	61.6	61.6	2
12:17	61.6	61.6	61.6	61.6	5
12:16	61.6	61.6	61.6	61.6	4
12:15	61.6	61.6	61.6	61.6	1
12:14	61.5	61.5	61.5	61.5	2
12:13	61.5	61.4	61.5	61.4	2
12:12	61.4	61.4	61.4	61.4	2
12:11	61.4	61.5	61.5	61.4	8
12:10	61.4	61.4	61.4	61.4	1
12:09	61.4	61.4	61.4	61.4	1
12:08	61.3	61.4	61.4	61.3	8
12:07	61.4	61.4	61.4	61.4	1
12:06	61.4	61.4	61.4	61.4	1
12:05	61.3	61.4	61.5	61.3	5
12:04	61.4	61.4	61.4	61.4	2
12:03	61.4	61.3	61.4	61.3	5
12:02	61.3	61.4	61.4	61.3	6
12:01	61.4	61.4	61.4	61.4	10
12:00	61.4	61.4	61.4	61.4	7
11:59	61.3	61.4	61.4	61.3	4
11:58	61.3	61.3	61.3	61.3	3
11:57	61.3	61.6	61.6	61.3	25
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	2
11:54	61.7	61.9	61.9	61.7	24
11:53	61.9	61.8	61.9	61.8	12
11:52	61.8	61.7	61.8	61.6	35
11:51	61.6	61.6	61.6	61.6	4
11:50	61.7	61.7	61.7	61.7	4
11:49	61.7	61.7	61.7	61.5	17
11:48	61.7	61.7	61.7	61.7	7
11:47	61.7	61.7	61.7	61.7	9
11:46	61.7	61.7	61.7	61.7	2
11:45	61.7	61.7	61.7	61.7	2
11:44	61.5	61.7	61.7	61.5	21
11:43	61.7	61.4	61.7	61.4	22
11:42	61.4	61.4	61.4	61.4	3
11:41	61.3	61.3	61.3	61.3	9
11:40	61.3	61.3	61.3	61.3	2
11:39	61.3	61.3	61.3	61.3	1
11:38	61.3	61.3	61.3	61.3	5
11:37	61.3	61.5	61.5	61.3	9
11:36	61.5	61.3	61.5	61.3	2
11:35	61.3	61.3	61.3	61.3	1
11:34	61.2	61.2	61.2	61.2	8
11:33	61.3	61.4	61.4	61.3	13
11:32	61.5	61.5	61.5	61.4	31
11:31	61.4	61.3	61.4	61.3	9
11:30	61.2	61.2	61.2	61.2	1
11:29	61.2	61.3	61.3	61.1	4
11:28	61.1	61.1	61.1	61.1	9
11:27	61.1	61.2	61.2	61.1	16
11:26	61.2	61.1	61.2	61.1	4
11:25	61.2	61.6	61.7	61	59
11:24	61.6	61.5	61.8	61.5	31
11:23	61.5	61.5	61.5	61.5	6
11:22	61.4	61.3	61.4	61.3	3
11:21	61.3	61.3	61.3	61.3	1
11:20	61.4	61.3	61.4	61.1	13
11:19	61.1	61.3	61.3	61	139
11:18	61.2	61.6	61.6	61.2	35
11:17	61.6	61.7	61.7	61.5	14
11:16	61.7	61.4	61.7	61.4	27
11:15	61.4	61.2	61.5	61.2	5
11:14	61.2	61.4	61.4	61	86
11:13	61.5	61.1	61.5	61	49
11:12	61.1	61.9	61.9	60.6	301
11:11	61.6	62.2	62.2	61.6	112
11:10	62.2	62.2	62.2	62.2	1
11:09	62.2	62.2	62.2	62.2	5
11:08	62.2	62.2	62.2	62.2	5
11:07	62.2	62.4	62.4	62.2	7
11:06	62.4	62.4	62.4	62.4	6
11:05	62.5	62.5	62.6	62.5	38
11:04	62.5	62.5	62.6	62.3	34
11:03	62.3	62.1	62.5	62.1	27
11:02	62	62.1	62.1	62	25
11:01	62.1	62.1	62.2	62	37
11:00	62	62.1	62.3	62	52
10:59	62.2	62.7	62.7	62.1	90
10:58	62.7	62.8	62.8	62.7	16
10:57	62.8	62.9	62.9	62.8	48
10:56	62.8	63.1	63.1	62.8	22
10:55	63	63	63	63	0
10:54	63	63	63.1	63	5
10:53	63	63.2	63.2	63	28
10:52	63.2	63.1	63.2	63.1	2
10:51	63.1	63.2	63.3	63.1	9
10:50	63.1	63	63.2	63	5
10:49	63	62.9	63	62.9	5
10:48	63	63	63	62.9	9
10:47	63	63	63.2	62.8	41
10:46	63	63.2	63.2	63	25
10:45	63.2	63.5	63.5	63.2	20
10:44	63.5	63.6	63.6	63.5	2
10:43	63.7	63.7	63.7	63.6	18
10:42	63.7	63.6	63.7	63.6	9
10:41	63.5	63.6	63.7	63.5	27
10:40	63.7	63.5	63.7	63.5	47
10:39	63.5	63.3	63.5	63.3	20
10:38	63.3	63.2	63.3	63.2	15
10:37	63.3	63.1	63.3	63.1	6
10:36	63.2	63.3	63.3	63.2	12
10:35	63.3	63.1	63.3	63.1	10
10:34	63.1	63	63.1	63	14
10:33	63	63.1	63.1	63	2
10:32	63	63.3	63.3	63	28
10:31	63.2	62.9	63.2	62.9	44
10:30	62.9	62.9	62.9	62.8	20
10:29	62.9	63	63	62.8	49
10:28	63	63.3	63.3	63	29
10:27	63.2	63.1	63.3	63.1	33
10:26	63.1	62.9	63.1	62.9	28
10:25	62.9	62.8	62.9	62.8	38
10:24	62.8	63.1	63.1	62.8	79
10:23	63	63.3	63.3	63	68
10:22	63.3	63.5	63.6	63.3	44
10:21	63.5	63.5	63.5	63.5	16
10:20	63.5	63.6	63.6	63.5	18
10:19	63.6	63.8	63.9	63.6	11
10:18	63.8	63.5	63.8	63.2	78
10:17	63.5	63.6	63.6	63.5	20
10:16	63.6	63.7	63.7	63.5	14
10:15	63.7	63.9	63.9	63.7	24
10:14	63.9	63.6	64	63.5	65
10:13	63.6	63.7	63.7	63.5	56
10:12	63.7	63.8	63.8	63.7	29
10:11	63.8	64	64.1	63.8	27
10:10	64	64.2	64.2	64	50
10:09	64	64	64.2	63.5	128
10:08	63.9	63.5	64	63.5	67
10:07	63.5	63.7	63.8	63.5	101
10:06	63.7	64.5	64.5	63.6	148
10:05	64.5	64.1	64.6	64.1	135
10:04	64.1	64.7	64.7	64.1	135
10:03	64.9	64	65.2	64	482
10:02	64	64.4	64.4	64	223
10:01	64.4	63.2	64.6	63.2	513
10:00	63.2	63	63.2	62.7	220
09:59	63	62.5	63	62.5	97
09:58	62.5	62.4	62.6	62.4	14
09:57	62.5	62.5	62.5	62.4	11
09:56	62.4	62.4	62.5	62.3	39
09:55	62.4	62.5	62.6	62.3	25
09:54	62.5	62.2	62.6	62.2	86
09:53	62.2	62.3	62.5	62.1	57
09:52	62.1	61.9	62.5	61.8	96
09:51	61.9	62.2	62.2	61.9	57
09:50	62.1	62.5	62.5	61.9	70
09:49	62.5	62.4	62.5	62.3	78
09:48	62.5	62.6	62.7	62.3	182
09:47	62.6	61.5	63.5	61.5	500
09:46	61.5	61.1	61.5	61	127
09:45	61.2	61.2	61.2	61.1	16
09:44	61.1	61.2	61.2	61	21
09:43	61.2	61.4	61.4	61.2	33
09:42	61.5	61	61.5	61	115
09:41	61	60.8	61	60.8	11
09:40	60.8	60.5	60.8	60.4	28
09:39	60.5	60.6	60.6	60.4	24
09:38	60.6	60.5	60.6	60.4	68
09:37	60.6	60.8	60.8	60.6	21
09:36	60.7	60.7	60.7	60.6	15
09:35	60.7	60.6	60.7	60.6	9
09:34	60.6	60.8	60.8	60.6	25
09:33	60.7	60.7	60.7	60.7	16
09:32	60.7	60.8	60.8	60.7	7
09:31	60.8	61	61	60.8	18
09:30	60.9	61	61.1	60.9	16
09:29	61	60.7	61	60.7	18
09:28	60.6	60.6	60.7	60.6	15
09:27	60.6	61	61	60.6	44
09:26	61	61.1	61.1	61	19
09:25	61.1	61.3	61.3	61.1	53
09:24	61.3	61.3	61.4	61.3	74
09:23	61.5	61	61.5	60.9	98
09:22	61.1	60.9	61.2	60.9	72
09:21	60.9	60.4	61.1	60.4	101
09:20	60.4	60.2	60.4	60.2	48
09:19	60.2	60.2	60.2	60.1	39
09:18	60.2	60.4	60.4	60.2	43
09:17	60.4	60.5	60.5	60.4	31
09:16	60.5	60.5	60.5	60.5	10
09:15	60.5	60.6	60.6	60.5	17
09:14	60.6	60.7	60.7	60.3	153
09:13	60.8	60.3	60.8	60.2	96
09:12	60.3	59.8	60.3	59.7	99
09:11	59.7	59.9	60	59.7	193
09:10	59.9	60.4	60.4	59.8	277
09:09	60.4	60.7	60.9	60.3	173
09:08	60.7	60.6	60.8	60.5	45
09:07	60.5	60.8	60.9	60.5	88
09:06	60.7	61.6	61.8	60.7	184
09:05	61.6	60.9	61.8	60.9	175
09:04	60.9	60.7	61.1	60.6	185
09:03	60.8	60.8	60.8	60.3	252
09:02	60.8	61.5	61.6	60.7	293
09:01	61.4	61.9	62.3	61	430

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)