成交 |
44.30 |
昨收 |
44.30 |
漲跌 |
0.00 |
開盤 |
44.80 |
漲跌幅 |
0.00% |
最高 |
44.80 |
買進 |
44.25 |
最低 |
44.00 |
賣出 |
44.40 |
單量 |
7 |
漲停價 |
48.70 |
總量 |
114 |
跌停價 |
39.90 |
昨量 |
679 |
77.27% 內盤(85)(25)外盤 22.73%
委買價 |
委買量 |
委賣價 |
委賣量 |
44.25 |
3 |
44.40 |
1 |
44.20 |
18 |
44.45 |
5 |
44.15 |
23 |
44.50 |
6 |
44.10 |
10 |
44.75 |
1 |
44.05 |
11 |
44.80 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:20 | 44.3 | 44.3 | 44.3 | 44.3 | 7 |
10:19 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
10:18 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
10:17 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
10:16 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
10:15 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
10:14 | 44.25 | 44.25 | 44.25 | 44.25 | 4 |
10:13 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
10:12 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
10:11 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
10:10 | 44.25 | 44.25 | 44.25 | 44.25 | 4 |
10:09 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
10:08 | 44.3 | 44.3 | 44.3 | 44.3 | 2 |
10:07 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
10:06 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
10:05 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
10:04 | 44.3 | 44.3 | 44.3 | 44.3 | 2 |
10:03 | 44.3 | 44.3 | 44.3 | 44.3 | 4 |
10:02 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
10:01 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
10:00 | 44.3 | 44.3 | 44.3 | 44.3 | 2 |
09:59 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:58 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:57 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:56 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:55 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:54 | 44.3 | 44.3 | 44.3 | 44.3 | 2 |
09:53 | 44.3 | 44.3 | 44.3 | 44.3 | 3 |
09:52 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:51 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
09:50 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:49 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:48 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:47 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:46 | 44.3 | 44.3 | 44.3 | 44.3 | 5 |
09:45 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:44 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:43 | 44.25 | 44.35 | 44.35 | 44.25 | 5 |
09:42 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:41 | 44.3 | 44.25 | 44.3 | 44.25 | 2 |
09:40 | 44.2 | 44.2 | 44.2 | 44.2 | 2 |
09:39 | 44.2 | 44.3 | 44.3 | 44.2 | 3 |
09:38 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:37 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:36 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:35 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:34 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:33 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:32 | 44.25 | 44.25 | 44.25 | 44.25 | 6 |
09:31 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:30 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:29 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:28 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:27 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
09:26 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
09:24 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
09:23 | 44.25 | 44.25 | 44.25 | 44.25 | 2 |
09:22 | 44.3 | 44.3 | 44.3 | 44.3 | 8 |
09:21 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
09:20 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
09:19 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:18 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
09:17 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
09:16 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
09:15 | 44.35 | 44.35 | 44.35 | 44.35 | 1 |
09:14 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:13 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:12 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:11 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:10 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:09 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:08 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
09:07 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
09:06 | 44.15 | 44.25 | 44.25 | 44.15 | 5 |
09:05 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
09:04 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
09:03 | 44.35 | 44.05 | 44.35 | 44.05 | 11 |
09:02 | 44 | 44.35 | 44.35 | 44 | 18 |
09:01 | 44.4 | 44.8 | 44.8 | 44.4 | 5 |
上市
指數 |
20911.89 |
昨收 |
20857.71 |
漲跌 |
54.18 |
高點 |
20915.62 |
漲跌幅 |
0.26 |
低點 |
20816.77 |
成交金額 |
2186.28億 |
成交張數 |
4601456(張) |
5日均價 |
20696.27 |
5日均量 |
8700119(張) |
10日均價 |
20544.96 |
10日均量 |
8655598(張) |
30日均價 |
20329.93 |
30日均量 |
8870295(張) |
上櫃
指數 |
247.74 |
昨收 |
247.12 |
漲跌 |
0.62 |
高點 |
248.01 |
漲跌幅 |
0.25 |
低點 |
247.08 |
成交金額 |
478.94億 |
成交張數 |
912889(張) |
5日均價 |
248.69 |
5日均量 |
1874817(張) |
10日均價 |
249.17 |
10日均量 |
1909154(張) |
30日均價 |
249.55 |
30日均量 |
2026840(張) |