成交	38.00	昨收	38.55
漲跌	-0.55	開盤	38.80
漲跌幅	-1.43%	最高	39.20
買進	38.00	最低	37.95
賣出	38.05	單量	41
漲停價	42.40	總量	14614
跌停價	34.70	昨量	38278

委買價	委買量	委賣價	委賣量
38.00	37	38.05	33
37.95	104	38.10	29
37.90	109	38.15	12
37.85	81	38.20	35
37.80	150	38.25	20

時間	成交	開	高	低	量
13:30	38	38	38	38	905
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38	38.05	37.95	166
13:24	38	38	38.05	38	69
13:23	38	38.05	38.05	38	49
13:22	38	38	38.05	38	51
13:21	38.05	38.05	38.05	38	82
13:20	38	38	38.05	38	41
13:19	38	38	38.05	38	78
13:18	38.05	38	38.05	38	44
13:17	38.05	38	38.05	38	20
13:16	38	38	38.05	38	61
13:15	38	38	38	38	36
13:14	38	38	38.05	38	62
13:13	38	37.95	38	37.95	110
13:12	37.95	38	38	37.95	236
13:11	38	38	38.05	38	126
13:10	38	38	38.05	38	150
13:09	38	38	38.05	38	37
13:08	38	38.05	38.05	38	71
13:07	38.05	38.05	38.1	38.05	25
13:06	38.05	38	38.05	38	21
13:05	38.05	38.05	38.05	38.05	25
13:04	38.05	38.05	38.05	38.05	44
13:03	38.05	38.05	38.1	38.05	15
13:02	38.05	38.1	38.1	38.05	40
13:01	38.05	38.05	38.1	38.05	22
13:00	38.05	38.05	38.05	38.05	17
12:59	38.05	38.05	38.1	38.05	56
12:58	38.05	38.05	38.05	38.05	19
12:57	38.05	38.1	38.1	38.05	119
12:56	38.1	38.05	38.1	38.05	34
12:55	38.05	38.1	38.1	38.05	121
12:54	38.1	38.1	38.1	38.1	57
12:53	38.1	38.1	38.1	38.1	18
12:52	38.1	38.15	38.15	38.1	35
12:51	38.15	38.2	38.2	38.15	43
12:50	38.2	38.2	38.2	38.15	21
12:49	38.15	38.2	38.2	38.15	10
12:48	38.2	38.2	38.2	38.2	4
12:47	38.15	38.2	38.2	38.15	9
12:46	38.15	38.2	38.2	38.15	13
12:45	38.2	38.25	38.25	38.2	17
12:44	38.25	38.2	38.25	38.2	31
12:43	38.25	38.2	38.25	38.2	16
12:42	38.25	38.2	38.25	38.2	14
12:41	38.2	38.2	38.25	38.2	84
12:40	38.15	38.15	38.15	38.1	25
12:39	38.15	38.15	38.15	38.15	10
12:38	38.15	38.1	38.15	38.1	73
12:37	38.1	38.1	38.1	38.1	28
12:36	38.1	38.1	38.15	38.1	37
12:35	38.1	38.1	38.1	38.05	18
12:34	38.1	38.1	38.1	38.1	6
12:33	38.1	38.1	38.1	38.05	22
12:32	38.1	38.1	38.1	38.1	18
12:31	38.1	38.1	38.1	38.1	29
12:30	38.1	38.1	38.15	38.1	30
12:29	38.1	38.1	38.15	38.1	12
12:28	38.1	38.1	38.15	38.1	11
12:27	38.1	38.1	38.15	38.1	27
12:26	38.1	38.15	38.15	38.1	7
12:25	38.15	38.1	38.15	38.1	23
12:24	38.15	38.1	38.15	38.1	13
12:23	38.1	38.1	38.1	38.1	7
12:22	38.1	38.15	38.15	38.1	15
12:21	38.15	38.15	38.15	38.1	12
12:20	38.15	38.1	38.15	38.1	9
12:19	38.15	38.15	38.15	38.15	2
12:18	38.1	38.15	38.15	38.1	2
12:17	38.15	38.1	38.15	38.1	2
12:16	38.15	38.15	38.15	38.15	5
12:15	38.15	38.1	38.15	38.1	2
12:14	38.1	38.15	38.15	38.1	28
12:13	38.15	38.15	38.15	38.1	15
12:12	38.15	38.15	38.15	38.1	17
12:11	38.1	38.15	38.15	38.1	18
12:10	38.15	38.15	38.2	38.15	38
12:09	38.15	38.15	38.15	38.15	11
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	4
12:06	38.15	38.15	38.15	38.15	2
12:05	38.15	38.15	38.15	38.15	18
12:04	38.15	38.2	38.2	38.15	14
12:03	38.2	38.2	38.2	38.2	17
12:02	38.2	38.2	38.2	38.2	16
12:01	38.2	38.2	38.25	38.2	15
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.2	38.2	27
11:58	38.15	38.2	38.2	38.15	6
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	1
11:55	38.2	38.15	38.2	38.15	8
11:54	38.15	38.15	38.15	38.15	15
11:53	38.15	38.15	38.15	38.15	2
11:52	38.15	38.15	38.2	38.1	19
11:51	38.2	38.2	38.2	38.2	3
11:50	38.15	38.2	38.2	38.15	10
11:49	38.15	38.15	38.15	38.15	19
11:48	38.15	38.15	38.15	38.15	6
11:47	38.15	38.15	38.15	38.15	0
11:46	38.15	38.15	38.15	38.15	6
11:45	38.2	38.15	38.2	38.15	5
11:44	38.15	38.1	38.15	38.1	98
11:43	38.1	38.1	38.1	38.1	1
11:42	38.1	38.1	38.1	38.1	26
11:41	38.1	38.1	38.1	38.1	5
11:40	38.1	38.1	38.1	38.1	0
11:39	38.1	38.1	38.1	38.1	11
11:38	38.15	38.15	38.15	38.15	0
11:37	38.15	38.1	38.15	38.1	13
11:36	38.1	38.15	38.15	38.1	5
11:35	38.1	38.15	38.15	38.1	43
11:34	38.15	38.15	38.15	38.1	18
11:33	38.15	38.1	38.15	38.1	15
11:32	38.1	38.05	38.1	38.05	16
11:31	38.05	38.05	38.05	38.05	8
11:30	38.05	38.05	38.15	38.05	60
11:29	38.1	38.1	38.1	38.1	5
11:28	38.1	38.1	38.1	38.05	12
11:27	38.1	38.05	38.1	38.05	8
11:26	38.1	38.05	38.1	38.05	2
11:25	38.05	38.05	38.1	38.05	14
11:24	38.1	38.1	38.1	38.1	6
11:23	38.1	38.1	38.1	38.1	13
11:22	38.1	38.1	38.1	38.1	23
11:21	38.1	38.1	38.1	38.05	9
11:20	38.05	38.05	38.1	38	29
11:19	38.05	38.05	38.05	38	19
11:18	38.05	38.05	38.05	38	32
11:17	38.05	38.05	38.1	38.05	23
11:16	38.05	38.1	38.1	38.05	3
11:15	38.05	38.05	38.05	38.05	2
11:14	38.05	38	38.05	38	48
11:13	38	38.05	38.05	38	19
11:12	38.05	38.05	38.1	38.05	55
11:11	38.05	38.05	38.05	38.05	22
11:10	38.05	38.1	38.1	38.05	51
11:09	38.05	38.1	38.1	38.05	90
11:08	38.1	38.1	38.15	38.1	15
11:07	38.1	38.15	38.15	38.1	19
11:06	38.15	38.15	38.15	38.1	6
11:05	38.1	38.15	38.15	38.1	6
11:04	38.15	38.15	38.15	38.15	12
11:03	38.15	38.15	38.15	38.1	29
11:02	38.15	38.15	38.15	38.15	39
11:01	38.15	38.05	38.15	38.05	36
11:00	38.05	38.05	38.1	38.05	17
10:59	38.05	38.1	38.1	38.05	25
10:58	38.1	38.1	38.1	38.1	20
10:57	38.1	38.05	38.1	38.05	88
10:56	38.1	38.1	38.1	38.05	26
10:55	38.05	38.15	38.15	38.05	114
10:54	38.15	38.15	38.15	38.15	76
10:53	38.2	38.2	38.2	38.2	107
10:52	38.2	38.2	38.2	38.2	8
10:51	38.2	38.2	38.25	38.2	10
10:50	38.25	38.25	38.25	38.2	49
10:49	38.25	38.25	38.25	38.25	5
10:48	38.25	38.25	38.25	38.2	15
10:47	38.25	38.25	38.25	38.25	9
10:46	38.3	38.25	38.3	38.25	12
10:45	38.25	38.25	38.25	38.25	5
10:44	38.25	38.2	38.25	38.2	12
10:43	38.25	38.2	38.25	38.2	26
10:42	38.2	38.25	38.25	38.2	32
10:41	38.25	38.25	38.25	38.25	12
10:40	38.25	38.25	38.3	38.25	30
10:39	38.25	38.25	38.25	38.25	39
10:38	38.2	38.25	38.25	38.2	20
10:37	38.25	38.25	38.25	38.2	14
10:36	38.2	38.25	38.25	38.2	46
10:35	38.2	38.25	38.25	38.2	24
10:34	38.2	38.2	38.25	38.2	35
10:33	38.2	38.25	38.25	38.2	38
10:32	38.25	38.25	38.25	38.25	52
10:31	38.25	38.3	38.35	38.25	59
10:30	38.25	38.3	38.35	38.25	108
10:29	38.3	38.4	38.4	38.3	167
10:28	38.4	38.4	38.45	38.4	38
10:27	38.4	38.4	38.45	38.35	61
10:26	38.4	38.4	38.4	38.35	67
10:25	38.4	38.4	38.45	38.4	57
10:24	38.4	38.45	38.45	38.4	74
10:23	38.45	38.45	38.5	38.45	24
10:22	38.45	38.45	38.45	38.45	54
10:21	38.45	38.45	38.5	38.45	4
10:20	38.5	38.45	38.5	38.45	16
10:19	38.45	38.45	38.45	38.45	27
10:18	38.5	38.45	38.5	38.45	19
10:17	38.45	38.45	38.5	38.45	48
10:16	38.45	38.5	38.5	38.45	60
10:15	38.5	38.5	38.5	38.5	99
10:14	38.5	38.5	38.5	38.5	25
10:13	38.5	38.55	38.55	38.5	33
10:12	38.55	38.55	38.55	38.5	20
10:11	38.55	38.55	38.55	38.55	18
10:10	38.5	38.5	38.55	38.5	60
10:09	38.55	38.55	38.55	38.5	14
10:08	38.55	38.55	38.55	38.5	8
10:07	38.55	38.55	38.55	38.5	13
10:06	38.55	38.6	38.6	38.55	28
10:05	38.55	38.5	38.55	38.5	34
10:04	38.55	38.55	38.55	38.5	57
10:03	38.55	38.5	38.55	38.5	29
10:02	38.55	38.65	38.7	38.55	205
10:01	38.7	38.7	38.7	38.7	8
10:00	38.7	38.7	38.7	38.7	7
09:59	38.7	38.65	38.7	38.65	16
09:58	38.65	38.65	38.65	38.65	4
09:57	38.65	38.65	38.65	38.65	6
09:56	38.7	38.65	38.7	38.6	21
09:55	38.7	38.65	38.7	38.65	18
09:54	38.65	38.6	38.65	38.6	37
09:53	38.65	38.65	38.65	38.6	7
09:52	38.65	38.65	38.65	38.65	20
09:51	38.65	38.7	38.75	38.65	16
09:50	38.7	38.75	38.75	38.7	20
09:49	38.75	38.75	38.8	38.7	32
09:48	38.75	38.7	38.75	38.7	20
09:47	38.75	38.8	38.8	38.7	138
09:46	38.85	38.9	38.9	38.85	53
09:45	38.9	38.95	39	38.9	168
09:44	38.9	38.85	38.9	38.8	123
09:43	38.8	38.85	38.85	38.8	37
09:42	38.8	38.8	38.9	38.8	50
09:41	38.8	38.9	38.9	38.8	29
09:40	38.9	38.9	38.95	38.85	92
09:39	38.9	38.75	38.95	38.75	411
09:38	38.7	38.65	38.7	38.65	32
09:37	38.7	38.7	38.7	38.65	35
09:36	38.7	38.7	38.75	38.65	23
09:35	38.7	38.7	38.7	38.65	15
09:34	38.7	38.7	38.7	38.7	23
09:33	38.7	38.7	38.7	38.7	5
09:32	38.65	38.7	38.75	38.65	40
09:31	38.7	38.65	38.7	38.65	43
09:30	38.7	38.75	38.75	38.7	63
09:29	38.75	38.8	38.8	38.7	101
09:28	38.8	38.7	38.8	38.7	45
09:27	38.7	38.65	38.7	38.65	22
09:26	38.6	38.5	38.65	38.5	79
09:25	38.5	38.45	38.5	38.45	71
09:24	38.45	38.45	38.45	38.45	59
09:23	38.45	38.45	38.45	38.45	68
09:22	38.45	38.45	38.5	38.45	64
09:21	38.45	38.55	38.55	38.45	95
09:20	38.55	38.55	38.55	38.55	33
09:19	38.55	38.5	38.6	38.5	64
09:18	38.55	38.5	38.55	38.5	43
09:17	38.5	38.65	38.65	38.5	98
09:16	38.6	38.65	38.7	38.6	101
09:15	38.65	38.7	38.7	38.65	60
09:14	38.7	38.8	38.8	38.7	127
09:13	38.75	38.9	38.9	38.75	188
09:12	38.9	38.95	39	38.85	166
09:11	38.95	38.75	39	38.75	329
09:10	38.75	38.45	38.75	38.45	201
09:09	38.45	38.45	38.5	38.45	55
09:08	38.45	38.5	38.55	38.45	137
09:07	38.5	38.5	38.55	38.5	141
09:06	38.5	38.5	38.55	38.45	217
09:05	38.55	38.65	38.7	38.5	454
09:04	38.65	38.85	38.95	38.55	621
09:03	38.9	38.8	39.2	38.8	1784
09:02	38.8	38.8	38.8	38.8	0
09:01	38.8	38.8	38.8	38.8	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)