成交	50.80	昨收	49.90
漲跌	0.90	開盤	49.30
漲跌幅	1.80%	最高	51.60
買進	50.70	最低	49.00
賣出	50.80	單量	19
漲停價	54.80	總量	9332
跌停價	44.95	昨量	8780

委買價	委買量	委賣價	委賣量
50.70	29	50.80	70
50.60	35	50.90	14
50.50	44	51.00	4
50.40	30	51.10	15
50.30	17	51.20	43

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	584
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	51	51.1	50.8	49
13:24	51	50.9	51	50.9	73
13:23	50.9	50.8	50.9	50.8	57
13:22	50.8	50.7	50.8	50.7	44
13:21	50.6	50.8	50.8	50.6	8
13:20	50.7	50.7	50.7	50.6	23
13:19	50.7	50.7	50.7	50.6	21
13:18	50.6	50.6	50.6	50.5	14
13:17	50.6	50.6	50.6	50.5	29
13:16	50.6	50.5	50.6	50.5	29
13:15	50.5	50.5	50.6	50.5	8
13:14	50.5	50.5	50.6	50.5	32
13:13	50.5	50.5	50.6	50.5	17
13:12	50.5	50.6	50.6	50.5	26
13:11	50.6	50.6	50.6	50.5	5
13:10	50.6	50.5	50.6	50.5	17
13:09	50.5	50.6	50.6	50.5	8
13:08	50.5	50.5	50.6	50.5	6
13:07	50.6	50.5	50.6	50.5	8
13:06	50.5	50.5	50.6	50.5	19
13:05	50.5	50.6	50.6	50.4	18
13:04	50.6	50.5	50.6	50.4	24
13:03	50.6	50.6	50.6	50.4	6
13:02	50.5	50.6	50.6	50.2	203
13:01	50.6	50.7	50.7	50.6	6
13:00	50.7	50.5	50.7	50.5	22
12:59	50.5	50.7	50.8	50.5	72
12:58	50.7	50.7	50.7	50.7	4
12:57	50.8	50.7	50.8	50.7	9
12:56	50.7	50.7	50.7	50.7	4
12:55	50.8	50.8	50.8	50.8	33
12:54	50.9	50.8	50.9	50.8	16
12:53	50.8	50.8	50.8	50.8	4
12:52	50.8	50.8	50.8	50.8	3
12:51	50.8	50.9	50.9	50.8	7
12:50	50.9	50.9	50.9	50.9	17
12:49	50.9	50.9	50.9	50.8	28
12:48	50.9	50.9	50.9	50.9	1
12:47	50.8	50.8	50.8	50.8	1
12:46	50.9	50.9	50.9	50.9	16
12:45	51	50.9	51	50.9	9
12:44	51	51	51	51	4
12:43	51.1	51.1	51.1	50.9	9
12:42	51.1	50.8	51.1	50.8	113
12:41	50.8	50.9	50.9	50.8	24
12:40	50.8	50.8	50.8	50.8	6
12:39	50.8	50.8	50.9	50.8	6
12:38	50.8	50.8	50.8	50.8	7
12:37	50.8	50.7	50.8	50.7	2
12:36	50.8	50.8	50.9	50.8	10
12:35	50.8	50.8	50.8	50.8	1
12:34	50.8	50.8	50.8	50.8	6
12:33	50.8	50.8	50.9	50.7	10
12:32	50.7	50.9	50.9	50.7	26
12:31	50.9	51	51	50.9	6
12:30	51	50.9	51	50.9	5
12:29	51	51	51	51	6
12:28	51	50.9	51	50.9	13
12:27	51	51	51	51	9
12:26	51	50.9	51	50.9	11
12:25	50.9	50.9	50.9	50.9	4
12:24	50.8	50.8	50.8	50.8	8
12:23	50.9	50.8	50.9	50.8	9
12:22	50.8	50.8	50.9	50.8	9
12:21	50.8	50.8	50.8	50.8	11
12:20	50.8	50.7	50.8	50.7	5
12:19	50.8	50.7	50.8	50.7	11
12:18	50.6	50.6	50.6	50.6	4
12:17	50.7	50.6	50.7	50.6	3
12:16	50.7	50.6	50.7	50.6	8
12:15	50.6	50.6	50.6	50.6	11
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	1
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	1
12:09	50.5	50.5	50.6	50.5	7
12:08	50.5	50.5	50.5	50.5	4
12:07	50.5	50.6	50.7	50.4	68
12:06	50.6	50.6	50.6	50.6	18
12:05	50.7	50.6	50.7	50.6	12
12:04	50.7	50.6	50.7	50.6	22
12:03	50.6	50.6	50.6	50.5	15
12:02	50.6	50.6	50.6	50.6	5
12:01	50.6	50.6	50.6	50.6	4
12:00	50.6	50.5	50.6	50.5	3
11:59	50.5	50.6	50.6	50.5	5
11:58	50.5	50.5	50.5	50.5	3
11:57	50.5	50.5	50.6	50.5	7
11:56	50.5	50.5	50.5	50.5	19
11:55	50.5	50.5	50.5	50.5	7
11:54	50.5	50.5	50.5	50.5	55
11:53	50.5	50.6	50.6	50.5	28
11:52	50.6	50.6	50.7	50.6	3
11:51	50.6	50.6	50.6	50.6	7
11:50	50.6	50.6	50.6	50.6	2
11:49	50.7	50.7	50.7	50.7	6
11:48	50.7	50.7	50.7	50.7	11
11:47	50.7	50.7	50.7	50.7	6
11:46	50.8	50.8	50.8	50.8	6
11:45	50.8	50.8	50.8	50.8	1
11:44	50.8	50.8	50.8	50.8	5
11:43	50.8	50.8	50.8	50.8	5
11:42	50.7	50.7	50.7	50.7	2
11:41	50.7	50.7	50.7	50.7	7
11:40	50.7	50.6	50.7	50.6	9
11:39	50.7	50.7	50.7	50.6	4
11:38	50.6	50.7	50.7	50.6	4
11:37	50.6	50.7	50.7	50.6	7
11:36	50.6	50.6	50.6	50.6	17
11:35	50.6	50.5	50.6	50.5	10
11:34	50.6	50.6	50.6	50.6	12
11:33	50.6	50.7	50.7	50.5	92
11:32	50.7	50.7	50.7	50.7	27
11:31	50.7	50.7	50.7	50.7	8
11:30	50.7	50.6	50.7	50.6	19
11:29	50.6	50.7	50.7	50.6	52
11:28	50.7	50.7	50.7	50.7	14
11:27	50.7	50.7	50.7	50.7	30
11:26	50.8	50.8	50.8	50.8	13
11:25	50.8	50.8	50.8	50.8	66
11:24	50.8	50.8	50.8	50.8	21
11:23	50.9	50.9	50.9	50.9	2
11:22	50.9	51	51	50.9	16
11:21	50.9	51	51.1	50.9	76
11:20	51	51.1	51.1	51	2
11:19	51.1	51.1	51.2	51.1	23
11:18	51.1	51.1	51.1	51.1	1
11:17	51.2	51.2	51.2	51.2	13
11:16	51.2	51.1	51.2	51.1	4
11:15	51.1	51.2	51.2	51.1	2
11:14	51.2	51.1	51.2	51.1	9
11:13	51.1	51.2	51.2	51.1	9
11:12	51.1	51.1	51.1	51.1	2
11:11	51.2	51.1	51.2	51.1	14
11:10	51.1	51.2	51.2	51.1	5
11:09	51.2	51.3	51.3	51.2	12
11:08	51.2	51.2	51.2	51.2	4
11:07	51.2	51.2	51.3	51.2	18
11:06	51.1	51.2	51.2	51.1	4
11:05	51.2	51.3	51.3	51.2	6
11:04	51.3	51.2	51.3	51.2	10
11:03	51.2	51.2	51.2	51.2	12
11:02	51.2	51.3	51.3	51.2	6
11:01	51.3	51.3	51.3	51.3	10
11:00	51.4	51.3	51.4	51.3	18
10:59	51.3	51.2	51.3	51.2	12
10:58	51.3	51.2	51.3	51.2	9
10:57	51.3	51.3	51.3	51.2	11
10:56	51.4	51.3	51.4	51.3	6
10:55	51.4	51.2	51.4	51.2	66
10:54	51.2	51.2	51.2	51.2	15
10:53	51.2	51.3	51.3	51.2	6
10:52	51.3	51.2	51.3	51.2	13
10:51	51.2	51.2	51.2	51.2	10
10:50	51.2	51.3	51.3	51.2	5
10:49	51.2	51.2	51.2	51.1	40
10:48	51.2	51.2	51.2	51.2	8
10:47	51.2	51.1	51.2	51	34
10:46	51	51	51.1	51	4
10:45	51	51	51	50.9	9
10:44	51	51.1	51.1	51	21
10:43	51	51	51	51	8
10:42	51	51.1	51.1	51	19
10:41	51.2	51.2	51.2	51.2	3
10:40	51.2	51.2	51.2	51.2	9
10:39	51.2	51.1	51.2	51.1	24
10:38	51.1	51	51.1	51	4
10:37	50.9	51	51	50.9	131
10:36	51.1	51.1	51.1	51.1	1
10:35	51.1	51.1	51.1	51.1	15
10:34	51.1	51.1	51.1	51.1	11
10:33	51	51.1	51.1	51	5
10:32	51.1	51.1	51.1	51	21
10:31	51.1	51.1	51.1	51	17
10:30	51.1	51.1	51.1	51	11
10:29	51.2	51.3	51.3	51.1	18
10:28	51.3	51	51.3	51	15
10:27	51	51.1	51.1	51	12
10:26	51.1	51.1	51.1	51.1	1
10:25	51.1	51.2	51.2	51.1	27
10:24	51.2	51.1	51.2	51.1	27
10:23	51.3	51.4	51.4	51.2	48
10:22	51.4	51.4	51.4	51.3	57
10:21	51.3	51.3	51.4	51.3	17
10:20	51.3	51.3	51.3	51.2	78
10:19	51.3	51.1	51.3	51.1	40
10:18	51.1	51.2	51.2	51.1	10
10:17	51.1	51.1	51.2	51.1	16
10:16	51.1	51.1	51.2	51	27
10:15	51.1	51.1	51.1	51.1	12
10:14	51.1	51.2	51.3	51.1	52
10:13	51.2	51.3	51.3	51.2	6
10:12	51.2	51.2	51.2	51.2	7
10:11	51.2	51.2	51.3	51.1	64
10:10	51.3	51.3	51.3	51.3	13
10:09	51.3	51.4	51.4	51.3	31
10:08	51.4	51.3	51.5	51.3	96
10:07	51.2	51.2	51.3	51.2	31
10:06	51.2	51.4	51.4	51.2	58
10:05	51.3	51	51.4	51	161
10:04	51	50.9	51	50.7	87
10:03	50.9	50.9	50.9	50.9	2
10:02	50.8	50.9	51	50.8	29
10:01	50.9	50.9	51	50.9	32
10:00	51	50.9	51	50.9	12
09:59	50.9	50.9	51	50.9	21
09:58	51	51	51	50.9	10
09:57	51	51.2	51.2	51	59
09:56	51.2	51.1	51.2	51.1	26
09:55	51.2	51.1	51.2	51.1	7
09:54	51.2	51.2	51.2	51.2	10
09:53	51.2	51.1	51.2	51.1	30
09:52	51.1	51.1	51.1	51.1	10
09:51	51.1	51	51.1	51	29
09:50	51	50.9	51	50.9	35
09:49	50.9	51	51	50.9	51
09:48	51	51	51	50.9	22
09:47	50.9	51	51.1	50.9	68
09:46	51	51	51	51	23
09:45	50.9	50.9	50.9	50.9	19
09:44	50.9	51.3	51.3	50.8	190
09:43	51.4	51.2	51.4	51.2	31
09:42	51.2	51.3	51.3	51.2	42
09:41	51.3	51.3	51.3	51.1	34
09:40	51.3	51.5	51.6	51.3	226
09:39	51.5	51.3	51.5	51	161
09:38	51.3	51.1	51.4	51.1	95
09:37	50.9	50.8	51	50.8	57
09:36	50.8	50.8	50.9	50.8	40
09:35	50.9	51.2	51.2	50.9	139
09:34	51.3	51.3	51.3	51.1	34
09:33	51.1	51.2	51.3	51.1	72
09:32	51.3	51.3	51.5	51.2	79
09:31	51.3	51.1	51.4	51.1	99
09:30	51.1	51.4	51.5	51	120
09:29	51.3	51.2	51.5	51.1	235
09:28	51.1	50.7	51.2	50.7	192
09:27	50.8	50.8	50.8	50.7	47
09:26	50.9	50.6	50.9	50.5	97
09:25	50.5	50.4	50.5	50.4	55
09:24	50.4	50.5	50.5	50.4	12
09:23	50.5	50.3	50.5	50.3	22
09:22	50.3	50	50.4	50	112
09:21	50	50.1	50.1	50	19
09:20	50.1	50	50.1	50	51
09:19	50	50.2	50.2	50	97
09:18	50.2	50.2	50.3	50.2	59
09:17	50.2	50.3	50.4	50.2	38
09:16	50.4	50.3	50.5	50.2	47
09:15	50.3	50.5	50.5	50.3	79
09:14	50.5	50.7	50.8	50.4	131
09:13	50.8	50.7	50.8	50.6	128
09:12	50.7	50.6	50.7	50.6	82
09:11	50.6	50.3	50.6	50.3	177
09:10	50.2	50.3	50.5	50.2	86
09:09	50.3	50.5	50.6	50.3	118
09:08	50.5	50.4	50.6	50.4	158
09:07	50.6	49.9	50.6	49.9	153
09:06	49.9	49.75	49.9	49.7	85
09:05	49.55	49.1	49.65	49.1	83
09:04	49.1	49.3	49.35	49.1	118
09:03	49.35	49.1	49.35	49.1	60
09:02	49.25	49	49.25	49	89
09:01	49.05	49.3	49.7	49	264

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4700.33億	成交張數	9035494(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	918.59億	成交張數	1770350(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)