成交	65.80	昨收	64.30
漲跌	1.50	開盤	64.90
漲跌幅	2.33%	最高	66.50
買進	65.80	最低	64.60
賣出	65.90	單量	5
漲停價	70.70	總量	1565
跌停價	57.90	昨量	810

委買價	委買量	委賣價	委賣量
65.80	27	65.90	1
65.70	14	66.00	18
65.60	16	66.10	41
65.50	7	66.20	30
65.40	6	66.30	60

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	107
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	65.9	66	65.9	15
13:24	65.9	66	66	65.9	3
13:23	65.9	65.9	65.9	65.9	3
13:22	65.9	65.9	65.9	65.9	1
13:21	66	65.9	66	65.9	19
13:20	65.9	65.9	65.9	65.9	1
13:19	65.9	65.9	65.9	65.9	2
13:18	66	66	66	66	3
13:17	66	66	66	66	1
13:16	66	66	66	66	1
13:15	66	65.9	66	65.9	3
13:14	66	66	66	66	1
13:13	66	66	66	66	2
13:12	66	66	66	66	1
13:11	66	66	66	66	8
13:10	66	66	66	66	0
13:09	66	66.1	66.1	66	2
13:08	66	66.1	66.1	66	5
13:07	66.1	66.1	66.1	66.1	3
13:06	66.1	66	66.1	66	8
13:05	66	66	66	66	2
13:04	66	66	66	66	7
13:03	66	66	66	66	0
13:02	66	66	66	66	2
13:01	66	66	66	66	1
13:00	66	66	66	66	0
12:59	66	66	66	66	5
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	7
12:55	66.1	66.1	66.1	66.1	2
12:54	66.1	66.1	66.1	66.1	6
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	1
12:49	66.2	66.2	66.2	66.2	1
12:48	66.2	66.1	66.2	66.1	11
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66	6
12:45	66	66	66	66	0
12:44	66	66	66	66	0
12:43	66	66	66	66	2
12:42	66.1	66.1	66.1	66.1	0
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	3
12:39	66	66	66	66	8
12:38	66	65.9	66	65.9	16
12:37	66	66	66	66	14
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66	66.1	66	6
12:32	66	66	66	66	0
12:31	66	66	66	66	2
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	7
12:27	66	66	66	66	2
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	10
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	0
12:22	66.1	66.1	66.1	66.1	0
12:21	66.1	66.1	66.1	66.1	4
12:20	66.1	66.1	66.1	66.1	3
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	1
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66.1	66.1	66.1	2
12:13	66.1	66.1	66.1	66.1	0
12:12	66.1	66.1	66.1	66.1	0
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	66.1	66.1	66.1	6
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66	66.1	66	11
12:07	66	66	66	66	0
12:06	66	66	66	66	2
12:05	66.1	66.1	66.1	66.1	1
12:04	66.1	66.1	66.1	66.1	7
12:03	66.1	66	66.1	66	3
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	0
12:00	66.1	66.1	66.1	66.1	0
11:59	66.1	66.1	66.1	66.1	0
11:58	66.1	66.1	66.1	66.1	0
11:57	66.1	66.1	66.1	66.1	6
11:56	66	66	66	66	3
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66.1	0
11:53	66.1	66.1	66.1	66.1	1
11:52	66.1	66	66.1	66	11
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	1
11:48	66	66	66	66	0
11:47	66	66	66	66	3
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	6
11:44	66	66	66	66	1
11:43	66.1	66.1	66.1	66.1	7
11:42	66.2	66.2	66.2	66.2	3
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	0
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	9
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	5
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.2	66.2	5
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	5
11:29	66.1	66.1	66.1	66.1	0
11:28	66.1	66.1	66.1	66.1	0
11:27	66.1	66.1	66.1	66.1	5
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	0
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	4
11:20	66.1	66.2	66.2	66.1	4
11:19	66.2	66.2	66.2	66.2	0
11:18	66.2	66.2	66.2	66.2	5
11:17	66.1	66.1	66.1	66.1	2
11:16	66.2	66.2	66.2	66.2	5
11:15	66.2	66.2	66.2	66.2	1
11:14	66.2	66.2	66.2	66.2	3
11:13	66.3	66.2	66.3	66.2	3
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	0
11:10	66.1	66.1	66.1	66.1	12
11:09	66.2	66.1	66.3	66.1	6
11:08	66.2	66.2	66.2	66.2	15
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	1
11:05	66.1	66.1	66.1	66.1	13
11:04	66.1	66.1	66.2	66.1	12
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.1	66.2	66.1	3
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	5
10:55	66.3	66.3	66.3	66.3	9
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	18
10:50	66.4	66.4	66.4	66.4	8
10:49	66.5	66.4	66.5	66.4	9
10:48	66.4	66.2	66.4	66.2	24
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	11
10:45	66.3	66.3	66.3	66.3	0
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.2	66.3	66.2	36
10:42	66.1	66.1	66.1	66.1	2
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.1	66.2	66.1	14
10:38	66	66	66	66	1
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	1
10:33	66.1	66.1	66.1	66.1	2
10:32	66.1	66.1	66.1	66.1	0
10:31	66.1	66.1	66.1	66.1	0
10:30	66.1	66.1	66.1	66.1	10
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	1
10:27	66.1	66.1	66.1	66.1	0
10:26	66.1	66.1	66.1	66.1	1
10:25	66.1	66	66.1	66	15
10:24	66	66	66	66	1
10:23	66	66	66	66	0
10:22	66	66	66	66	1
10:21	66	66	66	65.9	5
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	0
10:18	65.9	65.9	65.9	65.9	0
10:17	65.9	65.9	65.9	65.9	1
10:16	65.9	65.9	65.9	65.9	3
10:15	65.8	65.8	65.8	65.8	1
10:14	65.9	65.9	65.9	65.9	1
10:13	65.9	65.8	65.9	65.8	4
10:12	65.9	65.9	65.9	65.9	1
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	0
10:09	65.9	65.9	65.9	65.9	2
10:08	65.9	65.9	65.9	65.9	1
10:07	65.9	65.9	65.9	65.9	1
10:06	65.9	65.9	65.9	65.9	6
10:05	65.9	65.9	65.9	65.9	0
10:04	65.9	65.9	65.9	65.9	1
10:03	65.9	65.9	65.9	65.9	5
10:02	65.8	65.7	65.8	65.7	5
10:01	65.6	65.8	65.9	65.6	36
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.9	65.9	65.8	6
09:58	66	66	66	66	12
09:57	66.1	66.1	66.1	66.1	8
09:56	66.2	66.2	66.2	66.2	1
09:55	66.2	66.4	66.4	66.2	23
09:54	66.5	66.5	66.5	66.5	4
09:53	66.4	66.3	66.4	66.3	27
09:52	66.2	66.2	66.2	66.2	10
09:51	66.2	66.2	66.2	66.2	5
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66.1	66.1	66	12
09:47	66	66	66	66	10
09:46	65.9	65.9	65.9	65.9	0
09:45	65.9	65.9	65.9	65.9	0
09:44	65.9	65.9	65.9	65.9	0
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	66.1	66.1	65.9	10
09:41	66.1	66.1	66.1	66	19
09:40	66.1	66.1	66.1	66.1	1
09:39	66.1	66.1	66.1	66.1	5
09:38	66	65.9	66.2	65.9	45
09:37	66	65.9	66	65.9	13
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	65.8	65.8	65.8	0
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	1
09:32	65.8	65.8	65.8	65.8	5
09:31	65.8	65.8	65.8	65.8	2
09:30	65.8	65.8	65.8	65.8	1
09:29	65.8	65.8	65.8	65.8	0
09:28	65.8	65.9	65.9	65.8	10
09:27	65.9	65.9	65.9	65.9	4
09:26	65.9	65.9	65.9	65.9	7
09:25	65.9	65.9	65.9	65.9	4
09:24	66	65.9	66	65.9	10
09:23	65.9	65.9	65.9	65.9	6
09:22	65.9	65.8	65.9	65.8	3
09:21	65.8	66	66	65.8	15
09:20	65.9	65.9	65.9	65.9	8
09:19	66	66	66	66	8
09:18	66	66.2	66.2	66	21
09:17	66.3	66.3	66.3	66.3	14
09:16	66.4	66.4	66.4	66.4	12
09:15	66.5	66.3	66.5	66.2	32
09:14	66.3	66.3	66.3	66.2	18
09:13	66.1	66.1	66.3	66.1	29
09:12	66.2	66.1	66.2	66.1	5
09:11	66	66	66	66	25
09:10	66.1	65.5	66.1	65.5	92
09:09	65.6	65.4	65.6	65.4	15
09:08	65.4	65.3	65.7	65.3	39
09:07	65.5	65.5	65.5	65.3	8
09:06	65.6	65.6	65.8	65.6	20
09:05	65.5	65.7	65.7	65.5	4
09:04	65.7	65.8	65.8	65.7	10
09:03	65.9	65.3	65.9	65.3	63
09:02	65.3	65.1	65.3	65.1	23
09:01	65.1	64.9	65.1	64.6	88

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)