成交	31.85	昨收	31.70
漲跌	0.15	開盤	31.70
漲跌幅	0.47%	最高	31.95
買進	31.85	最低	31.60
賣出	31.90	單量	19
漲停價	34.85	總量	671
跌停價	28.55	昨量	868

委買價	委買量	委賣價	委賣量
31.85	15	31.90	16
31.80	25	31.95	46
31.75	21	32.00	107
31.70	36	32.05	5
31.65	31	32.10	45

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	19
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.9	31.95	31.9	15
13:24	31.9	31.9	31.9	31.9	5
13:23	31.85	31.85	31.9	31.85	11
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	9
13:20	31.9	31.9	31.9	31.9	2
13:19	31.9	31.9	31.9	31.9	1
13:18	31.85	31.85	31.85	31.85	0
13:17	31.85	31.85	31.85	31.85	0
13:16	31.85	31.85	31.85	31.85	1
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	1
13:11	31.85	31.9	31.9	31.85	17
13:10	31.85	31.85	31.85	31.85	5
13:09	31.85	31.85	31.85	31.85	10
13:08	31.85	31.85	31.85	31.85	1
13:07	31.8	31.8	31.8	31.8	0
13:06	31.8	31.8	31.8	31.8	0
13:05	31.8	31.8	31.8	31.8	0
13:04	31.8	31.8	31.8	31.8	0
13:03	31.8	31.8	31.8	31.8	0
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.85	31.85	31.8	2
12:59	31.9	31.9	31.9	31.9	0
12:58	31.9	31.9	31.9	31.9	6
12:57	31.9	31.9	31.9	31.9	0
12:56	31.9	31.9	31.9	31.9	15
12:55	31.9	31.9	31.9	31.9	2
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	1
12:52	31.9	31.9	31.9	31.9	1
12:51	31.95	31.95	31.95	31.95	2
12:50	31.95	31.95	31.95	31.95	2
12:49	31.9	31.9	31.9	31.9	1
12:48	31.9	31.9	31.9	31.9	0
12:47	31.9	31.9	31.9	31.9	2
12:46	31.9	31.9	31.9	31.9	3
12:45	31.9	31.9	31.9	31.9	5
12:44	31.9	31.9	31.9	31.9	1
12:43	31.9	31.85	31.9	31.85	56
12:42	31.85	31.85	31.85	31.85	1
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	3
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	2
12:29	31.85	31.85	31.85	31.85	12
12:28	31.8	31.8	31.8	31.8	9
12:27	31.8	31.8	31.8	31.8	2
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	0
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.8	31.8	1
12:21	31.8	31.8	31.8	31.8	4
12:20	31.85	31.85	31.85	31.85	1
12:19	31.8	31.8	31.8	31.8	0
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	14
12:16	31.8	31.8	31.8	31.8	0
12:15	31.8	31.85	31.85	31.8	7
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	11
12:10	31.85	31.85	31.85	31.85	1
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	0
12:06	31.85	31.8	31.85	31.8	6
12:05	31.85	31.85	31.85	31.85	0
12:04	31.85	31.85	31.85	31.85	0
12:03	31.85	31.85	31.85	31.85	0
12:02	31.85	31.85	31.85	31.85	0
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	0
11:59	31.85	31.85	31.85	31.85	0
11:58	31.85	31.85	31.85	31.85	0
11:57	31.85	31.85	31.85	31.85	1
11:56	31.85	31.85	31.85	31.85	17
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.8	31.85	31.8	39
11:52	31.75	31.75	31.75	31.75	1
11:51	31.75	31.75	31.75	31.75	3
11:50	31.75	31.75	31.75	31.75	1
11:49	31.75	31.75	31.75	31.75	3
11:48	31.8	31.8	31.8	31.8	2
11:47	31.75	31.75	31.75	31.75	5
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	12
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.7	31.75	31.7	6
11:34	31.7	31.7	31.7	31.7	0
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	0
11:31	31.7	31.7	31.7	31.7	1
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	1
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	6
11:26	31.7	31.7	31.7	31.7	2
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	2
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.7	31.7	31.7	0
11:09	31.7	31.7	31.7	31.7	3
11:08	31.75	31.75	31.75	31.75	2
11:07	31.75	31.75	31.75	31.75	0
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.75	31.75	31.75	0
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	0
11:00	31.75	31.7	31.75	31.7	8
10:59	31.7	31.7	31.7	31.7	2
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	1
10:56	31.7	31.7	31.7	31.7	1
10:55	31.7	31.7	31.7	31.7	2
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	0
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.7	31.7	31.7	1
10:46	31.7	31.7	31.7	31.7	9
10:45	31.7	31.7	31.7	31.7	0
10:44	31.7	31.7	31.7	31.7	0
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.7	31.7	31.7	0
10:39	31.7	31.7	31.7	31.7	0
10:38	31.7	31.7	31.7	31.7	2
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	1
10:35	31.7	31.7	31.7	31.7	1
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	1
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	8
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	7
10:28	31.7	31.7	31.7	31.7	17
10:27	31.7	31.7	31.7	31.7	1
10:26	31.7	31.7	31.7	31.7	1
10:25	31.7	31.7	31.7	31.7	0
10:24	31.7	31.7	31.7	31.7	6
10:23	31.75	31.75	31.75	31.75	0
10:22	31.75	31.75	31.75	31.75	2
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	0
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	0
10:17	31.75	31.75	31.75	31.75	0
10:16	31.75	31.75	31.75	31.75	1
10:15	31.75	31.75	31.75	31.75	0
10:14	31.75	31.75	31.75	31.75	0
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	1
10:11	31.6	31.6	31.6	31.6	4
10:10	31.6	31.6	31.6	31.6	10
10:09	31.65	31.65	31.65	31.65	0
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	11
10:05	31.65	31.65	31.65	31.65	0
10:04	31.65	31.65	31.65	31.65	0
10:03	31.65	31.65	31.65	31.65	0
10:02	31.65	31.65	31.65	31.65	0
10:01	31.65	31.65	31.65	31.65	0
10:00	31.65	31.65	31.65	31.65	0
09:59	31.65	31.65	31.65	31.65	10
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.7	31.7	31.7	10
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	9
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	20
09:51	31.6	31.75	31.75	31.6	20
09:50	31.75	31.75	31.75	31.75	2
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	1
09:47	31.8	31.7	31.8	31.7	21
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	1
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	11
09:42	31.7	31.7	31.7	31.7	1
09:41	31.7	31.7	31.75	31.7	4
09:40	31.75	31.75	31.75	31.75	1
09:39	31.65	31.65	31.65	31.65	1
09:38	31.7	31.7	31.7	31.7	0
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	3
09:34	31.65	31.65	31.65	31.65	0
09:33	31.65	31.65	31.65	31.65	0
09:32	31.65	31.65	31.65	31.65	5
09:31	31.7	31.7	31.7	31.7	0
09:30	31.7	31.7	31.7	31.7	0
09:29	31.7	31.7	31.7	31.7	1
09:28	31.7	31.7	31.7	31.7	0
09:27	31.7	31.7	31.7	31.7	1
09:26	31.7	31.7	31.7	31.7	1
09:25	31.7	31.7	31.7	31.7	0
09:24	31.7	31.7	31.7	31.7	0
09:23	31.7	31.65	31.7	31.65	5
09:22	31.65	31.65	31.65	31.65	1
09:21	31.6	31.6	31.6	31.6	0
09:20	31.6	31.6	31.6	31.6	0
09:19	31.6	31.6	31.6	31.6	0
09:18	31.6	31.7	31.7	31.6	16
09:17	31.75	31.75	31.75	31.75	0
09:16	31.75	31.75	31.75	31.75	0
09:15	31.75	31.75	31.75	31.75	0
09:14	31.75	31.75	31.75	31.75	0
09:13	31.75	31.75	31.75	31.75	1
09:12	31.75	31.75	31.75	31.75	2
09:11	31.75	31.75	31.8	31.75	5
09:10	31.75	31.7	31.75	31.7	5
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.7	31.7	31.7	4
09:07	31.7	31.7	31.7	31.65	3
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	0
09:04	31.7	31.7	31.7	31.7	5
09:03	31.7	31.7	31.7	31.7	10
09:02	31.75	31.75	31.75	31.75	3
09:01	31.75	31.7	31.75	31.7	13

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)