成交	41.40	昨收	42.00
漲跌	-0.60	開盤	42.00
漲跌幅	-1.43%	最高	42.00
買進	41.30	最低	41.15
賣出	41.40	單量	37
漲停價	46.20	總量	950
跌停價	37.80	昨量	1595

委買價	委買量	委賣價	委賣量
41.30	4	41.40	2
41.25	37	41.45	8
41.20	51	41.50	20
41.15	17	41.55	2
41.10	25	41.60	4

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	37
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.25	41.5	41.25	8
13:24	41.25	41.3	41.3	41.25	11
13:23	41.25	41.25	41.25	41.25	7
13:22	41.25	41.25	41.35	41.25	11
13:21	41.25	41.25	41.3	41.25	20
13:20	41.4	41.25	41.4	41.25	9
13:19	41.25	41.2	41.25	41.2	8
13:18	41.2	41.25	41.3	41.2	9
13:17	41.25	41.2	41.25	41.2	15
13:16	41.2	41.2	41.2	41.2	6
13:15	41.2	41.2	41.25	41.2	8
13:14	41.25	41.25	41.25	41.25	10
13:13	41.25	41.2	41.3	41.2	12
13:12	41.2	41.15	41.3	41.15	13
13:11	41.2	41.2	41.2	41.2	21
13:10	41.2	41.3	41.3	41.2	79
13:09	41.3	41.3	41.3	41.3	1
13:08	41.3	41.3	41.3	41.3	2
13:07	41.35	41.35	41.35	41.3	9
13:06	41.35	41.35	41.35	41.35	1
13:05	41.35	41.35	41.35	41.35	0
13:04	41.35	41.35	41.35	41.35	2
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.3	41.35	41.3	3
13:00	41.3	41.35	41.35	41.3	12
12:59	41.3	41.3	41.3	41.3	1
12:58	41.3	41.3	41.3	41.3	0
12:57	41.3	41.3	41.3	41.3	0
12:56	41.3	41.3	41.3	41.3	8
12:55	41.3	41.3	41.3	41.3	0
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	2
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	2
12:48	41.35	41.35	41.35	41.35	1
12:47	41.35	41.35	41.35	41.35	2
12:46	41.35	41.35	41.35	41.35	1
12:45	41.3	41.3	41.35	41.3	3
12:44	41.4	41.35	41.4	41.35	23
12:43	41.35	41.35	41.35	41.35	1
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.4	41.4	41.4	1
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	6
12:38	41.4	41.4	41.4	41.4	0
12:37	41.4	41.4	41.4	41.4	1
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	0
12:34	41.4	41.4	41.4	41.4	0
12:33	41.4	41.4	41.4	41.4	0
12:32	41.4	41.4	41.4	41.4	0
12:31	41.4	41.4	41.4	41.4	0
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.4	41.4	41.4	1
12:28	41.35	41.35	41.35	41.35	1
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	0
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.4	41.4	41.4	1
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	24
12:19	41.45	41.45	41.45	41.45	1
12:18	41.45	41.45	41.45	41.45	1
12:17	41.4	41.4	41.4	41.4	2
12:16	41.4	41.4	41.4	41.4	1
12:15	41.4	41.4	41.4	41.4	0
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	1
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	1
12:10	41.35	41.35	41.35	41.35	0
12:09	41.35	41.35	41.35	41.35	1
12:08	41.35	41.35	41.35	41.35	1
12:07	41.35	41.35	41.35	41.35	1
12:06	41.3	41.3	41.3	41.3	0
12:05	41.3	41.3	41.3	41.3	4
12:04	41.3	41.3	41.3	41.3	1
12:03	41.3	41.3	41.3	41.3	1
12:02	41.3	41.3	41.3	41.3	0
12:01	41.3	41.3	41.3	41.3	4
12:00	41.3	41.3	41.3	41.3	1
11:59	41.3	41.3	41.3	41.3	0
11:58	41.3	41.3	41.3	41.3	1
11:57	41.25	41.25	41.25	41.25	0
11:56	41.25	41.25	41.25	41.25	5
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	0
11:52	41.25	41.2	41.25	41.2	15
11:51	41.2	41.25	41.25	41.2	4
11:50	41.2	41.2	41.2	41.2	1
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	2
11:47	41.25	41.25	41.25	41.25	3
11:46	41.25	41.25	41.25	41.25	6
11:45	41.25	41.25	41.25	41.25	2
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.35	41.35	41.3	29
11:41	41.4	41.4	41.4	41.4	1
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	3
11:38	41.4	41.4	41.4	41.4	0
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	12
11:33	41.35	41.35	41.35	41.35	1
11:32	41.35	41.35	41.35	41.35	0
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	0
11:26	41.35	41.35	41.35	41.35	2
11:25	41.35	41.35	41.35	41.35	3
11:24	41.3	41.3	41.3	41.3	2
11:23	41.3	41.3	41.3	41.3	2
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.4	41.4	41.3	51
11:20	41.35	41.35	41.35	41.35	1
11:19	41.4	41.4	41.4	41.4	4
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.35	41.45	41.35	7
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.35	41.35	41.35	0
11:12	41.35	41.35	41.35	41.35	1
11:11	41.35	41.35	41.35	41.35	0
11:10	41.35	41.35	41.35	41.35	1
11:09	41.35	41.35	41.35	41.35	0
11:08	41.35	41.35	41.35	41.35	0
11:07	41.35	41.4	41.4	41.35	20
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	1
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.45	41.45	41.45	10
10:59	41.45	41.45	41.45	41.45	6
10:58	41.45	41.45	41.45	41.45	0
10:57	41.45	41.45	41.45	41.45	1
10:56	41.45	41.45	41.45	41.45	2
10:55	41.5	41.5	41.5	41.5	1
10:54	41.5	41.5	41.5	41.5	0
10:53	41.5	41.5	41.5	41.5	0
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.55	41.55	41.5	11
10:50	41.55	41.55	41.55	41.55	0
10:49	41.55	41.55	41.55	41.55	0
10:48	41.55	41.55	41.55	41.55	0
10:47	41.55	41.55	41.55	41.55	5
10:46	41.55	41.55	41.55	41.55	0
10:45	41.55	41.55	41.55	41.55	6
10:44	41.6	41.6	41.6	41.6	0
10:43	41.6	41.6	41.6	41.6	0
10:42	41.6	41.6	41.6	41.6	2
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	0
10:39	41.6	41.6	41.6	41.6	0
10:38	41.6	41.6	41.6	41.6	2
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	5
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	3
10:32	41.55	41.55	41.55	41.55	0
10:31	41.55	41.55	41.55	41.55	0
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.5	41.55	41.5	2
10:27	41.55	41.55	41.55	41.55	1
10:26	41.5	41.5	41.5	41.5	0
10:25	41.5	41.5	41.5	41.5	1
10:24	41.5	41.55	41.55	41.5	12
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	1
10:18	41.5	41.5	41.5	41.5	0
10:17	41.5	41.5	41.5	41.5	2
10:16	41.5	41.5	41.5	41.5	0
10:15	41.5	41.5	41.5	41.5	2
10:14	41.5	41.5	41.5	41.5	0
10:13	41.5	41.5	41.5	41.5	1
10:12	41.45	41.45	41.45	41.45	3
10:11	41.5	41.5	41.5	41.5	2
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.5	41.5	41.45	5
10:08	41.5	41.5	41.5	41.5	0
10:07	41.5	41.5	41.5	41.5	0
10:06	41.5	41.5	41.5	41.5	0
10:05	41.5	41.5	41.5	41.5	4
10:04	41.5	41.45	41.5	41.45	4
10:03	41.45	41.45	41.45	41.45	2
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	1
10:00	41.35	41.45	41.5	41.35	30
09:59	41.45	41.45	41.45	41.45	7
09:58	41.5	41.5	41.5	41.5	13
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.55	41.55	41.5	9
09:55	41.55	41.55	41.55	41.55	3
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	8
09:52	41.55	41.55	41.6	41.55	8
09:51	41.55	41.55	41.55	41.55	0
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	3
09:48	41.55	41.55	41.55	41.55	0
09:47	41.55	41.55	41.55	41.55	0
09:46	41.55	41.65	41.65	41.55	22
09:45	41.65	41.65	41.65	41.65	0
09:44	41.65	41.65	41.65	41.65	0
09:43	41.65	41.65	41.65	41.65	0
09:42	41.65	41.65	41.65	41.65	10
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	2
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	0
09:36	41.65	41.65	41.65	41.6	12
09:35	41.6	41.6	41.6	41.6	1
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	1
09:32	41.6	41.6	41.6	41.6	0
09:31	41.6	41.6	41.6	41.6	0
09:30	41.6	41.6	41.6	41.6	0
09:29	41.6	41.6	41.6	41.6	0
09:28	41.6	41.6	41.6	41.6	2
09:27	41.55	41.55	41.55	41.55	1
09:26	41.55	41.55	41.55	41.55	0
09:25	41.55	41.6	41.6	41.55	6
09:24	41.6	41.7	41.7	41.6	7
09:23	41.7	41.7	41.7	41.7	2
09:22	41.7	41.7	41.7	41.7	2
09:21	41.75	41.75	41.75	41.75	0
09:20	41.75	41.75	41.75	41.75	0
09:19	41.75	41.75	41.75	41.75	1
09:18	41.75	41.75	41.75	41.75	2
09:17	41.75	41.75	41.75	41.75	5
09:16	41.7	41.7	41.7	41.7	1
09:15	41.7	41.7	41.7	41.7	12
09:14	41.7	41.8	41.8	41.7	23
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.85	41.85	41.8	13
09:11	41.95	41.95	41.95	41.95	0
09:10	41.95	41.95	41.95	41.95	0
09:09	41.95	41.95	41.95	41.95	1
09:08	41.9	41.9	41.9	41.9	1
09:07	41.9	41.85	41.9	41.7	23
09:06	41.9	41.9	41.9	41.9	4
09:05	41.95	41.95	41.95	41.9	9
09:04	41.95	41.95	41.95	41.95	2
09:03	41.95	41.95	41.95	41.95	2
09:02	41.95	41.95	41.95	41.95	2
09:01	42	42	42	42	9

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)