成交	7.72	昨收	7.77
漲跌	-0.05	開盤	7.77
漲跌幅	-0.64%	最高	7.84
買進	7.71	最低	7.68
賣出	7.72	單量	1
漲停價	8.54	總量	3140
跌停價	7.00	昨量	2188

委買價	委買量	委賣價	委賣量
7.71	4	7.72	91
7.70	18	7.73	19
7.69	62	7.74	40
7.68	84	7.75	10
7.67	90	7.76	8

時間	成交	開	高	低	量
13:30	7.72	7.72	7.72	7.72	125
13:29	7.7	7.7	7.7	7.7	0
13:28	7.7	7.7	7.7	7.7	0
13:27	7.7	7.7	7.7	7.7	0
13:26	7.7	7.7	7.7	7.7	0
13:25	7.7	7.7	7.7	7.7	0
13:24	7.7	7.7	7.7	7.7	2
13:23	7.69	7.7	7.7	7.69	11
13:22	7.7	7.71	7.71	7.7	10
13:21	7.71	7.71	7.71	7.71	3
13:20	7.7	7.7	7.7	7.7	6
13:19	7.7	7.7	7.7	7.69	15
13:18	7.69	7.69	7.69	7.69	14
13:17	7.7	7.7	7.7	7.7	0
13:16	7.7	7.7	7.7	7.7	0
13:15	7.7	7.7	7.7	7.7	0
13:14	7.7	7.7	7.71	7.7	24
13:13	7.7	7.7	7.7	7.7	0
13:12	7.7	7.7	7.7	7.7	0
13:11	7.7	7.7	7.7	7.7	8
13:10	7.71	7.71	7.71	7.71	16
13:09	7.7	7.7	7.7	7.7	0
13:08	7.7	7.7	7.7	7.7	0
13:07	7.7	7.7	7.7	7.7	0
13:06	7.7	7.7	7.7	7.7	0
13:05	7.7	7.7	7.7	7.7	0
13:04	7.7	7.7	7.7	7.7	0
13:03	7.7	7.7	7.7	7.7	0
13:02	7.7	7.7	7.7	7.7	12
13:01	7.71	7.71	7.71	7.71	0
13:00	7.71	7.71	7.71	7.71	0
12:59	7.71	7.71	7.71	7.71	2
12:58	7.7	7.7	7.7	7.7	18
12:57	7.7	7.7	7.7	7.7	0
12:56	7.7	7.7	7.7	7.7	2
12:55	7.7	7.7	7.7	7.7	27
12:54	7.7	7.7	7.7	7.7	10
12:53	7.7	7.7	7.7	7.7	0
12:52	7.7	7.7	7.7	7.7	0
12:51	7.7	7.7	7.7	7.7	13
12:50	7.68	7.68	7.68	7.68	0
12:49	7.68	7.68	7.68	7.68	0
12:48	7.68	7.68	7.68	7.68	0
12:47	7.68	7.68	7.68	7.68	0
12:46	7.68	7.69	7.69	7.68	134
12:45	7.69	7.69	7.69	7.69	11
12:44	7.69	7.69	7.69	7.69	0
12:43	7.69	7.69	7.69	7.69	0
12:42	7.69	7.7	7.7	7.69	19
12:41	7.69	7.69	7.69	7.69	6
12:40	7.69	7.69	7.69	7.69	2
12:39	7.69	7.69	7.69	7.69	0
12:38	7.69	7.69	7.69	7.69	10
12:37	7.69	7.69	7.69	7.69	1
12:36	7.69	7.69	7.69	7.69	1
12:35	7.7	7.7	7.7	7.7	4
12:34	7.7	7.7	7.7	7.7	0
12:33	7.7	7.7	7.7	7.7	0
12:32	7.7	7.7	7.7	7.7	11
12:31	7.7	7.7	7.7	7.7	30
12:30	7.7	7.7	7.7	7.7	0
12:29	7.7	7.7	7.7	7.7	0
12:28	7.7	7.7	7.7	7.7	9
12:27	7.7	7.7	7.7	7.7	1
12:26	7.7	7.7	7.7	7.7	18
12:25	7.7	7.7	7.7	7.7	3
12:24	7.71	7.71	7.71	7.71	1
12:23	7.7	7.7	7.7	7.7	2
12:22	7.71	7.71	7.71	7.71	0
12:21	7.71	7.71	7.71	7.71	0
12:20	7.71	7.71	7.71	7.71	14
12:19	7.71	7.71	7.71	7.71	0
12:18	7.71	7.71	7.71	7.71	0
12:17	7.71	7.71	7.71	7.71	10
12:16	7.71	7.71	7.71	7.71	0
12:15	7.71	7.71	7.71	7.71	0
12:14	7.71	7.71	7.71	7.71	17
12:13	7.7	7.7	7.7	7.7	0
12:12	7.7	7.7	7.7	7.7	0
12:11	7.7	7.7	7.7	7.7	1
12:10	7.7	7.71	7.71	7.7	4
12:09	7.7	7.7	7.7	7.7	0
12:08	7.7	7.7	7.7	7.7	0
12:07	7.7	7.7	7.7	7.7	0
12:06	7.7	7.7	7.7	7.7	0
12:05	7.7	7.7	7.7	7.7	0
12:04	7.7	7.7	7.7	7.7	0
12:03	7.7	7.7	7.7	7.7	0
12:02	7.7	7.7	7.7	7.7	0
12:01	7.7	7.7	7.7	7.7	2
12:00	7.71	7.71	7.71	7.71	0
11:59	7.71	7.71	7.71	7.71	1
11:58	7.7	7.7	7.7	7.7	0
11:57	7.7	7.7	7.7	7.7	0
11:56	7.7	7.7	7.7	7.7	0
11:55	7.7	7.7	7.7	7.7	8
11:54	7.7	7.7	7.7	7.7	0
11:53	7.7	7.7	7.7	7.7	0
11:52	7.7	7.7	7.7	7.7	10
11:51	7.7	7.7	7.7	7.7	0
11:50	7.7	7.7	7.7	7.7	0
11:49	7.7	7.7	7.7	7.7	0
11:48	7.7	7.7	7.7	7.7	0
11:47	7.7	7.7	7.7	7.7	0
11:46	7.7	7.7	7.7	7.7	0
11:45	7.7	7.7	7.7	7.7	6
11:44	7.7	7.7	7.7	7.7	20
11:43	7.71	7.71	7.71	7.71	11
11:42	7.71	7.71	7.71	7.71	0
11:41	7.71	7.71	7.71	7.71	0
11:40	7.71	7.71	7.71	7.71	0
11:39	7.71	7.71	7.71	7.71	0
11:38	7.71	7.71	7.71	7.71	0
11:37	7.71	7.71	7.71	7.71	0
11:36	7.71	7.71	7.71	7.71	5
11:35	7.72	7.72	7.72	7.72	0
11:34	7.72	7.72	7.72	7.72	0
11:33	7.72	7.72	7.72	7.72	5
11:32	7.72	7.71	7.72	7.71	3
11:31	7.74	7.74	7.74	7.74	0
11:30	7.74	7.71	7.74	7.71	100
11:29	7.7	7.7	7.7	7.7	0
11:28	7.7	7.69	7.7	7.69	127
11:27	7.69	7.69	7.69	7.69	12
11:26	7.69	7.69	7.69	7.69	203
11:25	7.69	7.69	7.69	7.69	0
11:24	7.69	7.69	7.69	7.69	20
11:23	7.7	7.7	7.7	7.7	2
11:22	7.69	7.69	7.69	7.69	0
11:21	7.69	7.69	7.69	7.69	5
11:20	7.7	7.7	7.7	7.7	0
11:19	7.7	7.7	7.7	7.7	9
11:18	7.7	7.7	7.7	7.7	1
11:17	7.7	7.7	7.7	7.7	1
11:16	7.7	7.7	7.7	7.7	0
11:15	7.7	7.7	7.7	7.7	0
11:14	7.7	7.7	7.7	7.7	0
11:13	7.7	7.7	7.7	7.7	3
11:12	7.7	7.7	7.7	7.7	4
11:11	7.69	7.69	7.69	7.69	0
11:10	7.69	7.69	7.69	7.69	4
11:09	7.68	7.68	7.68	7.68	0
11:08	7.68	7.68	7.68	7.68	0
11:07	7.68	7.68	7.68	7.68	0
11:06	7.68	7.68	7.68	7.68	0
11:05	7.68	7.68	7.68	7.68	3
11:04	7.68	7.69	7.69	7.68	7
11:03	7.69	7.69	7.69	7.69	0
11:02	7.69	7.69	7.69	7.69	0
11:01	7.69	7.69	7.69	7.69	21
11:00	7.69	7.69	7.69	7.69	1
10:59	7.69	7.69	7.69	7.69	0
10:58	7.69	7.69	7.69	7.69	2
10:57	7.68	7.69	7.69	7.68	16
10:56	7.69	7.69	7.69	7.69	10
10:55	7.69	7.69	7.69	7.69	0
10:54	7.69	7.69	7.69	7.69	0
10:53	7.69	7.69	7.69	7.69	1
10:52	7.69	7.69	7.69	7.69	0
10:51	7.69	7.69	7.69	7.69	2
10:50	7.69	7.69	7.69	7.69	0
10:49	7.69	7.69	7.69	7.69	0
10:48	7.69	7.69	7.69	7.69	19
10:47	7.69	7.7	7.7	7.69	21
10:46	7.7	7.7	7.7	7.7	22
10:45	7.7	7.7	7.7	7.7	51
10:44	7.7	7.71	7.71	7.7	24
10:43	7.71	7.71	7.71	7.71	2
10:42	7.7	7.7	7.7	7.7	25
10:41	7.7	7.71	7.71	7.7	4
10:40	7.71	7.71	7.71	7.71	10
10:39	7.71	7.71	7.71	7.71	67
10:38	7.71	7.71	7.71	7.71	0
10:37	7.71	7.71	7.71	7.71	0
10:36	7.71	7.71	7.71	7.71	5
10:35	7.71	7.71	7.71	7.71	0
10:34	7.71	7.71	7.71	7.71	52
10:33	7.71	7.71	7.71	7.71	0
10:32	7.71	7.71	7.71	7.71	10
10:31	7.71	7.71	7.71	7.71	0
10:30	7.71	7.72	7.72	7.71	5
10:29	7.73	7.73	7.73	7.73	13
10:28	7.72	7.72	7.72	7.72	10
10:27	7.72	7.72	7.72	7.72	5
10:26	7.72	7.72	7.72	7.72	8
10:25	7.72	7.72	7.72	7.72	15
10:24	7.72	7.72	7.72	7.72	13
10:23	7.72	7.73	7.73	7.72	11
10:22	7.74	7.74	7.74	7.74	1
10:21	7.72	7.72	7.72	7.72	0
10:20	7.72	7.72	7.72	7.72	22
10:19	7.72	7.72	7.72	7.72	70
10:18	7.74	7.74	7.74	7.74	5
10:17	7.74	7.74	7.74	7.74	3
10:16	7.74	7.74	7.74	7.74	0
10:15	7.74	7.73	7.74	7.73	46
10:14	7.72	7.72	7.72	7.72	0
10:13	7.72	7.72	7.72	7.72	0
10:12	7.72	7.72	7.72	7.72	4
10:11	7.72	7.73	7.73	7.72	25
10:10	7.73	7.73	7.73	7.73	6
10:09	7.74	7.74	7.74	7.74	4
10:08	7.74	7.74	7.74	7.74	0
10:07	7.74	7.73	7.74	7.73	50
10:06	7.73	7.73	7.73	7.73	0
10:05	7.73	7.74	7.74	7.73	70
10:04	7.74	7.75	7.75	7.74	9
10:03	7.75	7.75	7.75	7.75	2
10:02	7.75	7.75	7.75	7.75	54
10:01	7.75	7.76	7.76	7.75	63
10:00	7.76	7.76	7.76	7.76	2
09:59	7.76	7.76	7.76	7.76	2
09:58	7.76	7.76	7.76	7.76	0
09:57	7.76	7.76	7.76	7.76	2
09:56	7.76	7.76	7.76	7.76	0
09:55	7.76	7.77	7.77	7.76	88
09:54	7.77	7.77	7.77	7.77	1
09:53	7.78	7.78	7.78	7.78	0
09:52	7.78	7.79	7.79	7.78	82
09:51	7.79	7.79	7.79	7.79	0
09:50	7.79	7.79	7.79	7.79	19
09:49	7.8	7.8	7.8	7.8	0
09:48	7.8	7.8	7.8	7.8	0
09:47	7.8	7.8	7.8	7.8	4
09:46	7.79	7.79	7.79	7.79	1
09:45	7.8	7.79	7.8	7.79	70
09:44	7.79	7.79	7.79	7.79	5
09:43	7.79	7.79	7.79	7.79	5
09:42	7.79	7.79	7.79	7.79	2
09:41	7.79	7.79	7.79	7.79	20
09:40	7.79	7.79	7.79	7.79	11
09:39	7.79	7.79	7.79	7.79	0
09:38	7.79	7.79	7.79	7.79	31
09:37	7.79	7.79	7.79	7.79	33
09:36	7.79	7.79	7.79	7.79	0
09:35	7.79	7.79	7.79	7.79	0
09:34	7.79	7.79	7.79	7.79	9
09:33	7.79	7.79	7.79	7.79	2
09:32	7.8	7.8	7.8	7.8	10
09:31	7.79	7.8	7.8	7.79	9
09:30	7.8	7.8	7.8	7.79	36
09:29	7.8	7.78	7.8	7.78	22
09:28	7.77	7.78	7.78	7.77	52
09:27	7.79	7.79	7.79	7.79	6
09:26	7.78	7.78	7.78	7.78	23
09:25	7.78	7.78	7.78	7.78	11
09:24	7.79	7.79	7.79	7.79	20
09:23	7.8	7.8	7.8	7.8	12
09:22	7.79	7.79	7.8	7.79	18
09:21	7.8	7.8	7.8	7.8	0
09:20	7.8	7.8	7.8	7.8	21
09:19	7.8	7.8	7.8	7.8	20
09:18	7.8	7.8	7.8	7.8	0
09:17	7.8	7.8	7.8	7.8	43
09:16	7.79	7.79	7.79	7.79	7
09:15	7.79	7.79	7.79	7.79	33
09:14	7.79	7.79	7.79	7.79	14
09:13	7.8	7.8	7.8	7.8	0
09:12	7.8	7.8	7.8	7.8	50
09:11	7.8	7.8	7.8	7.8	5
09:10	7.8	7.8	7.8	7.8	16
09:09	7.8	7.81	7.81	7.8	36
09:08	7.81	7.81	7.81	7.81	37
09:07	7.81	7.82	7.82	7.81	5
09:06	7.83	7.83	7.83	7.83	19
09:05	7.84	7.82	7.84	7.82	18
09:04	7.82	7.81	7.83	7.81	7
09:03	7.8	7.79	7.8	7.79	10
09:02	7.8	7.8	7.8	7.8	10
09:01	7.78	7.77	7.78	7.77	103

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)